Folks Finance Historical Data

FOLKS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 8.07
+4.85%
$ 99.98 million $ 8.51 million
Dec 17, 4 PM $ 7.69
+0.00%
$ 95.36 million $ 8.54 million
Dec 17, 3 PM $ 7.7
-2.57%
$ 95.39 million $ 8.68 million
Dec 17, 2 PM $ 7.9
-4.31%
$ 97.9 million $ 8.86 million
Dec 17, 1 PM $ 8.25
+7.99%
$ 102.32 million $ 8.6 million
Dec 17, 12 PM $ 7.64
+0.87%
$ 94.75 million $ 8.59 million
Dec 17, 11 AM $ 7.58
-8.21%
$ 93.94 million $ 8.55 million
Dec 17, 10 AM $ 8.26
-14.33%
$ 102.33 million $ 7.86 million
Dec 17, 9 AM $ 9.64
-3.81%
$ 119.46 million $ 7.01 million
Dec 17, 8 AM $ 10.02
-7.53%
$ 124.18 million $ 6.87 million
Dec 17, 7 AM $ 10.83
+1.94%
$ 134.3 million $ 6.66 million
Dec 17, 6 AM $ 10.64
-4.92%
$ 131.83 million $ 6.08 million
Dec 17, 5 AM $ 11.18
+7.45%
$ 138.62 million $ 5.45 million
Dec 17, 4 AM $ 10.42
+4.03%
$ 129.15 million $ 5.46 million
Dec 17, 3 AM $ 10.02
+4.52%
$ 124.15 million $ 5.51 million
Dec 17, 2 AM $ 9.58
-7.06%
$ 118.79 million $ 5.71 million
Dec 17, 1 AM $ 10.31
-2.41%
$ 127.81 million $ 5.71 million
Dec 17, 12 AM $ 10.57
-2.90%
$ 131 million $ 6.35 million
Dec 16, 11 PM $ 10.88
+0.83%
$ 134.99 million $ 9.61 million
Dec 16, 10 PM $ 10.79
-2.86%
$ 134.28 million $ 10.12 million
Dec 16, 9 PM $ 11.11
-3.65%
$ 137.89 million $ 10.08 million
Dec 16, 8 PM $ 11.53
+4.35%
$ 143.12 million $ 10.11 million
Dec 16, 7 PM $ 11.05
-2.17%
$ 137.15 million $ 10.09 million
Dec 16, 6 PM $ 11.3
+0.98%
$ 140.19 million $ 10.12 million
Dec 16, 5 PM $ 11.19
-1.41%
$ 138.83 million $ 10.14 million
Dec 16, 4 PM $ 11.34
+1.98%
$ 140.81 million $ 10.08 million
Dec 16, 3 PM $ 11.12
+0.62%
$ 138.07 million $ 10.08 million
Dec 16, 2 PM $ 11.06
-12.44%
$ 137.23 million $ 9.8 million
Dec 16, 1 PM $ 12.63
-13.31%
$ 156.72 million $ 9.62 million
Dec 16, 12 PM $ 14.57
-3.52%
$ 180.79 million $ 9.42 million
Dec 16, 11 AM $ 15.1
+1.87%
$ 187.39 million $ 9.25 million
Dec 16, 10 AM $ 14.82
+1.38%
$ 183.96 million $ 9.23 million
Dec 16, 9 AM $ 14.62
+1.85%
$ 181.46 million $ 9.21 million
Dec 16, 8 AM $ 14.35
-0.33%
$ 178.16 million $ 9.53 million
Dec 16, 7 AM $ 14.4
-3.16%
$ 178.75 million $ 9.46 million
Dec 16, 6 AM $ 14.87
+0.27%
$ 184.59 million $ 9.41 million
Dec 16, 5 AM $ 14.83
-0.84%
$ 184.11 million $ 9.21 million
Dec 16, 4 AM $ 14.96
-7.12%
$ 185.71 million $ 9.22 million
Dec 16, 3 AM $ 16.11
+3.95%
$ 199.94 million $ 9.16 million
Dec 16, 2 AM $ 15.5
+6.29%
$ 192.34 million $ 9.05 million
Dec 16, 1 AM $ 14.58
-4.39%
$ 180.95 million $ 8.98 million
Dec 16, 12 AM $ 16.28
-24.77%
$ 202.02 million $ 3.43 million
Dec 15, 11 PM $ 21.63
-0.65%
$ 267.1 million $ 4.99 million
Dec 15, 10 PM $ 21.78
-3.59%
$ 270.4 million $ 4.51 million
Dec 15, 9 PM $ 22.58
+4.01%
$ 280.3 million $ 4.66 million
Dec 15, 8 PM $ 21.71
+1.59%
$ 269.48 million $ 4.8 million
Dec 15, 7 PM $ 21.37
-6.20%
$ 265.61 million $ 5.09 million
Dec 15, 6 PM $ 22.79
-2.48%
$ 282.82 million $ 4.94 million
Dec 15, 5 PM $ 23.37
-1.69%
$ 290 million $ 4.99 million
Dec 15, 4 PM $ 23.77
-0.98%
$ 294.99 million $ 5.13 million