Folks Finance Historical Data

FOLKS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 21.37
-6.20%
$ 265.61 million $ 5.09 million
Dec 15, 6 PM $ 22.79
-2.48%
$ 282.82 million $ 4.94 million
Dec 15, 5 PM $ 23.37
-1.69%
$ 290 million $ 4.99 million
Dec 15, 4 PM $ 23.77
-0.98%
$ 294.99 million $ 5.13 million
Dec 15, 3 PM $ 24
-0.06%
$ 297.92 million $ 5.34 million
Dec 15, 2 PM $ 24.02
+0.01%
$ 298.1 million $ 5.5 million
Dec 15, 1 PM $ 24.02
+0.39%
$ 298.12 million $ 5.66 million
Dec 15, 12 PM $ 23.93
-0.39%
$ 296.94 million $ 6 million
Dec 15, 11 AM $ 24.02
-2.60%
$ 298.11 million $ 6.39 million
Dec 15, 10 AM $ 24.66
+3.30%
$ 306.07 million $ 6.45 million
Dec 15, 9 AM $ 23.87
-4.09%
$ 296.23 million $ 8.82 million
Dec 15, 8 AM $ 24.89
-8.01%
$ 308.86 million $ 9.51 million
Dec 15, 7 AM $ 27.05
+3.53%
$ 335.76 million $ 10 million
Dec 15, 6 AM $ 26.13
+2.02%
$ 324.33 million $ 10.96 million
Dec 15, 5 AM $ 25.61
-5.20%
$ 317.48 million $ 15.25 million
Dec 15, 4 AM $ 27.02
-3.45%
$ 335.31 million $ 15.62 million
Dec 15, 3 AM $ 27.98
+3.32%
$ 347.28 million $ 17.07 million
Dec 15, 2 AM $ 27.08
-3.89%
$ 336.13 million $ 18.42 million
Dec 15, 1 AM $ 28.18
+12.91%
$ 349.72 million $ 19.04 million
Dec 15, 12 AM $ 24.96
-1.37%
$ 309.75 million $ 19.74 million
Dec 14, 11 PM $ 25.3
-3.35%
$ 313.97 million $ 20.78 million
Dec 14, 10 PM $ 26.17
+1.62%
$ 324.84 million $ 21.4 million
Dec 14, 9 PM $ 25.76
-1.10%
$ 319.6 million $ 21.5 million
Dec 14, 8 PM $ 26.04
+6.72%
$ 323.15 million $ 21.48 million
Dec 14, 7 PM $ 24.4
+0.93%
$ 302.81 million $ 21.15 million
Dec 14, 6 PM $ 24.2
+1.33%
$ 300.24 million $ 21.14 million
Dec 14, 5 PM $ 23.88
-5.11%
$ 296.31 million $ 22.24 million
Dec 14, 4 PM $ 25.16
-3.24%
$ 312.26 million $ 24.6 million
Dec 14, 3 PM $ 26.01
-2.36%
$ 322.73 million $ 30.46 million
Dec 14, 2 PM $ 26.64
-1.17%
$ 330.52 million $ 33.45 million
Dec 14, 1 PM $ 26.95
-1.67%
$ 334.44 million $ 34.99 million
Dec 14, 12 PM $ 27.49
+4.92%
$ 341.11 million $ 35.92 million
Dec 14, 11 AM $ 26.2
+0.35%
$ 325.12 million $ 35.58 million
Dec 14, 10 AM $ 26.14
-13.50%
$ 324.36 million $ 36.13 million
Dec 14, 9 AM $ 30.22
+0.64%
$ 374.98 million $ 35.5 million
Dec 14, 6 AM $ 34.83
-12.10%
$ 432.26 million $ 8,133
Dec 14, 5 AM $ 39.63
+2.77%
$ 491.76 million $ 29.97 million
Dec 14, 4 AM $ 38.56
-12.75%
$ 478.52 million $ 29.55 million
Dec 14, 3 AM $ 44.2
-9.19%
$ 548.47 million $ 28.19 million
Dec 14, 2 AM $ 48.67
+9.76%
$ 601.54 million $ 26.4 million
Dec 14, 1 AM $ 44.35
+5.99%
$ 550.28 million $ 25.64 million
Dec 14, 12 AM $ 41.84
+21.48%
$ 519.21 million $ 21.67 million
Dec 13, 11 PM $ 34.44
+11.51%
$ 427.39 million $ 23.92 million
Dec 13, 10 PM $ 30.89
+9.50%
$ 383.27 million $ 23.09 million
Dec 13, 9 PM $ 28.21
-2.34%
$ 349.97 million $ 15.31 million
Dec 13, 8 PM $ 28.88
-1.12%
$ 358.37 million $ 22.27 million
Dec 13, 7 PM $ 29.2
-4.27%
$ 362.33 million $ 22.23 million
Dec 13, 6 PM $ 30.51
-2.30%
$ 378.53 million $ 22.39 million
Dec 13, 5 PM $ 31.23
-13.04%
$ 387.46 million $ 21.6 million
Dec 13, 4 PM $ 35.91
+17.66%
$ 445.58 million $ 19.12 million