Folks Finance Historical Data

FOLKS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 31.23
-13.04%
$ 387.46 million $ 21.6 million
Dec 13, 4 PM $ 35.91
+17.66%
$ 445.58 million $ 19.12 million
Dec 13, 3 PM $ 30.53
+27.64%
$ 378.76 million $ 12.68 million
Dec 13, 2 PM $ 23.92
+13.79%
$ 296.73 million $ 9.55 million
Dec 13, 1 PM $ 21.02
+17.51%
$ 260.78 million $ 7.49 million
Dec 13, 12 PM $ 17.89
-0.56%
$ 221.93 million $ 6.66 million
Dec 13, 11 AM $ 17.99
+0.91%
$ 223.17 million $ 6.56 million
Dec 13, 10 AM $ 17.82
+4.78%
$ 221.16 million $ 5.5 million
Dec 13, 9 AM $ 17.01
-0.27%
$ 211.07 million $ 4.14 million
Dec 13, 8 AM $ 17.06
+7.87%
$ 211.63 million $ 3.48 million
Dec 13, 7 AM $ 15.81
+4.69%
$ 196.19 million $ 3.19 million
Dec 13, 6 AM $ 15.1
+1.45%
$ 187.39 million $ 3.01 million
Dec 13, 5 AM $ 14.89
+1.08%
$ 184.71 million $ 2.98 million
Dec 13, 4 AM $ 14.73
-0.57%
$ 182.74 million $ 2.92 million
Dec 13, 3 AM $ 14.81
+0.85%
$ 183.79 million $ 2.87 million
Dec 13, 2 AM $ 14.69
-0.49%
$ 182.24 million $ 2.8 million
Dec 13, 1 AM $ 14.76
+1.02%
$ 183.14 million $ 2.64 million
Dec 13, 12 AM $ 14.61
-0.99%
$ 181.28 million $ 2.65 million
Dec 12, 11 PM $ 14.76
-0.48%
$ 183.07 million $ 2.6 million
Dec 12, 10 PM $ 14.83
+2.21%
$ 183.97 million $ 2.53 million
Dec 12, 9 PM $ 14.51
-0.20%
$ 179.99 million $ 2.53 million
Dec 12, 8 PM $ 14.54
-0.87%
$ 180.36 million $ 2.63 million
Dec 12, 7 PM $ 14.66
-0.33%
$ 181.93 million $ 2.8 million
Dec 12, 6 PM $ 14.72
-0.48%
$ 182.62 million $ 2.77 million
Dec 12, 5 PM $ 14.79
+0.65%
$ 183.32 million $ 3.01 million
Dec 12, 4 PM $ 14.69
-0.38%
$ 182.32 million $ 3.06 million
Dec 12, 3 PM $ 14.75
+1.74%
$ 183.02 million $ 3.1 million
Dec 12, 2 PM $ 14.5
+1.98%
$ 179.89 million $ 3.24 million
Dec 12, 1 PM $ 14.22
-1.41%
$ 176.4 million $ 3.51 million
Dec 12, 12 PM $ 14.42
-1.93%
$ 178.92 million $ 4 million
Dec 12, 11 AM $ 14.7
+1.49%
$ 182.44 million $ 4.1 million
Dec 12, 10 AM $ 14.49
+0.56%
$ 179.76 million $ 4.14 million
Dec 12, 9 AM $ 14.41
-1.93%
$ 178.78 million $ 4.19 million
Dec 12, 8 AM $ 14.69
+0.95%
$ 182.32 million $ 4.18 million
Dec 12, 7 AM $ 14.56
+0.92%
$ 180.69 million $ 4.27 million
Dec 12, 6 AM $ 14.43
+1.96%
$ 179.05 million $ 4.27 million
Dec 12, 5 AM $ 14.15
-1.20%
$ 175.6 million $ 4.35 million
Dec 12, 4 AM $ 14.32
+0.15%
$ 177.73 million $ 4.39 million
Dec 12, 3 AM $ 14.3
+0.33%
$ 177.46 million $ 4.5 million
Dec 12, 2 AM $ 14.26
-0.08%
$ 176.85 million $ 4.55 million
Dec 12, 1 AM $ 14.27
+1.59%
$ 177 million $ 4.61 million
Dec 12, 12 AM $ 14.05
-1.66%
$ 174.27 million $ 4.58 million
Dec 11, 11 PM $ 14.28
-0.04%
$ 177.27 million $ 4.6 million
Dec 11, 10 PM $ 14.29
-0.03%
$ 177.24 million $ 4.65 million
Dec 11, 9 PM $ 14.29
-0.40%
$ 177.31 million $ 4.72 million
Dec 11, 8 PM $ 14.35
-2.18%
$ 178.04 million $ 4.7 million
Dec 11, 7 PM $ 14.67
+0.94%
$ 182.08 million $ 4.65 million
Dec 11, 6 PM $ 14.53
-4.05%
$ 180.3 million $ 4.58 million
Dec 11, 5 PM $ 15.15
-3.77%
$ 187.92 million $ 4.39 million
Dec 11, 4 PM $ 15.74
-0.09%
$ 195.28 million $ 4.29 million