Folks Finance Historical Data

FOLKS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 15.74
-0.09%
$ 195.28 million $ 4.29 million
Dec 11, 3 PM $ 15.76
+3.13%
$ 195.47 million $ 4.21 million
Dec 11, 2 PM $ 15.28
-7.34%
$ 189.54 million $ 4.29 million
Dec 11, 1 PM $ 16.49
+11.35%
$ 204.63 million $ 4.23 million
Dec 11, 12 PM $ 14.81
-0.50%
$ 184.02 million $ 3.86 million
Dec 11, 11 AM $ 14.88
-0.01%
$ 184.63 million $ 3.94 million
Dec 11, 10 AM $ 14.88
-0.76%
$ 184.66 million $ 4.6 million
Dec 11, 9 AM $ 15
-1.42%
$ 186.06 million $ 5.08 million
Dec 11, 8 AM $ 15.21
+1.88%
$ 188.74 million $ 6.15 million
Dec 11, 7 AM $ 14.93
-0.77%
$ 185.27 million $ 6.7 million
Dec 11, 6 AM $ 15.05
-2.18%
$ 186.7 million $ 6.8 million
Dec 11, 5 AM $ 15.38
-2.53%
$ 190.91 million $ 6.74 million
Dec 11, 4 AM $ 15.78
+2.30%
$ 195.82 million $ 6.81 million
Dec 11, 3 AM $ 15.43
+0.22%
$ 191.41 million $ 6.81 million
Dec 11, 2 AM $ 15.39
-0.94%
$ 191 million $ 6.89 million
Dec 11, 1 AM $ 15.54
+0.15%
$ 192.82 million $ 6.99 million
Dec 11, 12 AM $ 15.52
-0.92%
$ 192.52 million $ 7.06 million
Dec 10, 11 PM $ 15.66
-0.11%
$ 194.31 million $ 7.17 million
Dec 10, 10 PM $ 15.68
-1.44%
$ 194.52 million $ 7.25 million
Dec 10, 9 PM $ 15.91
+0.14%
$ 197.36 million $ 7.31 million
Dec 10, 8 PM $ 15.89
-1.19%
$ 197.08 million $ 7.44 million
Dec 10, 7 PM $ 16.08
-1.99%
$ 199.45 million $ 7.53 million
Dec 10, 6 PM $ 16.41
+0.88%
$ 203.49 million $ 7.63 million
Dec 10, 5 PM $ 16.27
-2.08%
$ 201.82 million $ 7.87 million
Dec 10, 4 PM $ 16.61
+1.30%
$ 206.12 million $ 8.55 million
Dec 10, 3 PM $ 16.4
-0.86%
$ 203.47 million $ 9.11 million
Dec 10, 2 PM $ 16.54
-3.95%
$ 205.24 million $ 9.28 million
Dec 10, 1 PM $ 17.22
+1.34%
$ 213.68 million $ 9.8 million
Dec 10, 12 PM $ 17
+1.45%
$ 210.85 million $ 11.62 million
Dec 10, 11 AM $ 16.75
+0.16%
$ 207.8 million $ 12.63 million
Dec 10, 10 AM $ 16.72
+3.55%
$ 207.49 million $ 12.64 million
Dec 10, 9 AM $ 16.15
+1.45%
$ 200.38 million $ 12.34 million
Dec 10, 8 AM $ 15.92
+2.66%
$ 197.51 million $ 11.44 million
Dec 10, 7 AM $ 15.51
+3.64%
$ 192.39 million $ 10.94 million
Dec 10, 6 AM $ 14.96
-1.25%
$ 185.58 million $ 10.93 million
Dec 10, 5 AM $ 15.15
-0.41%
$ 187.98 million $ 11.02 million
Dec 10, 4 AM $ 15.21
-0.69%
$ 188.75 million $ 11.24 million
Dec 10, 3 AM $ 15.32
+0.87%
$ 190.07 million $ 11.6 million
Dec 10, 2 AM $ 15.19
+1.44%
$ 188.42 million $ 11.81 million
Dec 10, 1 AM $ 14.97
-0.05%
$ 185.75 million $ 12.41 million
Dec 10, 12 AM $ 14.98
+0.26%
$ 185.84 million $ 13.01 million
Dec 9, 11 PM $ 14.94
-1.68%
$ 184.92 million $ 13.73 million
Dec 9, 10 PM $ 15.2
+1.93%
$ 188.53 million $ 13.86 million
Dec 9, 9 PM $ 14.91
-0.78%
$ 184.95 million $ 14.06 million
Dec 9, 8 PM $ 15.03
-1.12%
$ 186.41 million $ 14.07 million
Dec 9, 7 PM $ 15.2
+0.39%
$ 188.52 million $ 13.99 million
Dec 9, 6 PM $ 15.14
+1.81%
$ 187.79 million $ 14.4 million
Dec 9, 5 PM $ 14.87
-3.51%
$ 184.45 million $ 14.39 million
Dec 9, 4 PM $ 15.41
+4.67%
$ 191.15 million $ 14 million
Dec 9, 3 PM $ 14.72
+2.35%
$ 181.4 million $ 14.01 million