Folks Finance Historical Data

FOLKS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 15.41
+4.67%
$ 191.15 million $ 14 million
Dec 9, 3 PM $ 14.72
+2.35%
$ 181.4 million $ 14.01 million
Dec 9, 2 PM $ 14.38
-0.96%
$ 178.28 million $ 13.96 million
Dec 9, 1 PM $ 14.52
-4.04%
$ 180.16 million $ 14.34 million
Dec 9, 12 PM $ 15.13
+12.86%
$ 184.06 million $ 12.56 million
Dec 9, 11 AM $ 13.42
+6.19%
$ 166.55 million $ 11.3 million
Dec 9, 10 AM $ 12.64
+2.75%
$ 156.85 million $ 10.71 million
Dec 9, 9 AM $ 12.3
+0.00%
$ 152.65 million $ 10.47 million
Dec 9, 8 AM $ 12.3
-0.53%
$ 151.69 million $ 10.69 million
Dec 9, 7 AM $ 12.37
+0.17%
$ 153.47 million $ 10.68 million
Dec 9, 6 AM $ 12.35
+0.19%
$ 153.21 million $ 10.56 million
Dec 9, 5 AM $ 12.32
-1.21%
$ 152.79 million $ 10.58 million
Dec 9, 4 AM $ 12.47
+1.99%
$ 154.93 million $ 10.46 million
Dec 9, 3 AM $ 12.23
+3.20%
$ 151.77 million $ 10.08 million
Dec 9, 2 AM $ 11.85
+2.51%
$ 147.06 million $ 9.86 million
Dec 9, 1 AM $ 11.56
+9.05%
$ 143.46 million $ 9.17 million
Dec 9, 12 AM $ 10.63
-0.93%
$ 131.88 million $ 8.6 million
Dec 8, 11 PM $ 10.73
-1.61%
$ 133.12 million $ 7.93 million
Dec 8, 10 PM $ 10.89
-0.94%
$ 135.15 million $ 7.89 million
Dec 8, 9 PM $ 11
-2.34%
$ 136.34 million $ 7.83 million
Dec 8, 8 PM $ 11.26
-0.27%
$ 139.71 million $ 8.17 million
Dec 8, 7 PM $ 11.29
-1.85%
$ 140.09 million $ 8.54 million
Dec 8, 6 PM $ 11.51
+0.53%
$ 142.73 million $ 9.07 million
Dec 8, 5 PM $ 11.44
+0.51%
$ 141.88 million $ 8.92 million
Dec 8, 4 PM $ 11.39
+3.04%
$ 141.42 million $ 8.82 million
Dec 8, 3 PM $ 11.05
-2.29%
$ 137.09 million $ 8.48 million
Dec 8, 2 PM $ 11.31
+2.46%
$ 140.31 million $ 8.31 million
Dec 8, 1 PM $ 11.04
-6.18%
$ 136.94 million $ 7.83 million
Dec 8, 12 PM $ 11.76
-0.89%
$ 145.86 million $ 8.35 million
Dec 8, 11 AM $ 11.87
-0.12%
$ 147.21 million $ 8.99 million
Dec 8, 10 AM $ 11.88
+0.24%
$ 147.39 million $ 9.43 million
Dec 8, 9 AM $ 11.86
-1.55%
$ 147.26 million $ 9.44 million
Dec 8, 8 AM $ 12.05
+0.25%
$ 149.48 million $ 9.21 million
Dec 8, 7 AM $ 12.02
-0.85%
$ 149.11 million $ 9.1 million
Dec 8, 6 AM $ 12.12
-0.66%
$ 150.38 million $ 9.1 million
Dec 8, 5 AM $ 12.2
-1.25%
$ 151.39 million $ 8.91 million
Dec 8, 4 AM $ 12.36
-1.78%
$ 153.32 million $ 8.75 million
Dec 8, 3 AM $ 12.58
-1.83%
$ 156.08 million $ 8.77 million
Dec 8, 2 AM $ 12.82
+0.18%
$ 159.02 million $ 8.76 million
Dec 8, 1 AM $ 12.79
-0.88%
$ 158.7 million $ 8.69 million
Dec 8, 12 AM $ 12.91
-0.81%
$ 160.01 million $ 8.58 million
Dec 7, 11 PM $ 13.01
+0.20%
$ 161.66 million $ 8.46 million
Dec 7, 10 PM $ 12.99
+1.18%
$ 161.1 million $ 8.28 million
Dec 7, 9 PM $ 12.83
-0.03%
$ 159 million $ 8.02 million
Dec 7, 8 PM $ 12.84
-0.98%
$ 159.28 million $ 7.53 million
Dec 7, 7 PM $ 12.97
-7.32%
$ 160.85 million $ 7.03 million
Dec 7, 6 PM $ 13.99
-1.29%
$ 173.55 million $ 6.44 million
Dec 7, 5 PM $ 14.17
+3.85%
$ 176.04 million $ 6.31 million
Dec 7, 4 PM $ 13.65
-1.15%
$ 169.36 million $ 6.16 million
Dec 7, 3 PM $ 13.77
+1.94%
$ 170.84 million $ 5.93 million