Folks Finance Historical Data

FOLKS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 13.77
+1.94%
$ 170.84 million $ 5.93 million
Dec 7, 2 PM $ 13.51
+1.38%
$ 167.59 million $ 5.75 million
Dec 7, 1 PM $ 13.33
+3.98%
$ 165.31 million $ 5.2 million
Dec 7, 12 PM $ 12.81
+3.83%
$ 158.98 million $ 4.54 million
Dec 7, 11 AM $ 12.34
+9.96%
$ 151.71 million $ 3.87 million
Dec 7, 10 AM $ 11.22
+0.27%
$ 139.24 million $ 3.29 million
Dec 7, 9 AM $ 11.19
+2.01%
$ 138.87 million $ 3.21 million
Dec 7, 8 AM $ 10.97
+1.02%
$ 136.12 million $ 3.2 million
Dec 7, 7 AM $ 10.86
+0.19%
$ 134.76 million $ 3.38 million
Dec 7, 6 AM $ 10.84
+0.80%
$ 134.51 million $ 3.27 million
Dec 7, 5 AM $ 10.76
-0.42%
$ 133.44 million $ 3.26 million
Dec 7, 4 AM $ 10.8
-0.40%
$ 134.01 million $ 3.28 million
Dec 7, 3 AM $ 10.85
+2.46%
$ 134.55 million $ 3.14 million
Dec 7, 2 AM $ 10.59
-0.50%
$ 131.15 million $ 2.93 million
Dec 7, 1 AM $ 10.64
-0.08%
$ 132.27 million $ 2.95 million
Dec 7, 12 AM $ 10.65
-0.03%
$ 132.13 million $ 3.12 million
Dec 6, 11 PM $ 10.66
-0.47%
$ 132.18 million $ 3.11 million
Dec 6, 10 PM $ 10.71
+1.27%
$ 132.78 million $ 3.11 million
Dec 6, 9 PM $ 10.57
+0.06%
$ 131.12 million $ 3.06 million
Dec 6, 8 PM $ 10.56
+0.28%
$ 131.04 million $ 3.08 million
Dec 6, 7 PM $ 10.53
-2.31%
$ 130.67 million $ 3.19 million
Dec 6, 6 PM $ 10.79
-0.61%
$ 134.25 million $ 2.71 million
Dec 6, 5 PM $ 10.85
-0.70%
$ 134.64 million $ 2.61 million
Dec 6, 4 PM $ 10.93
-0.63%
$ 135.58 million $ 2.64 million
Dec 6, 3 PM $ 11
+0.22%
$ 136.43 million $ 2.68 million
Dec 6, 2 PM $ 10.98
-0.56%
$ 136.13 million $ 2.63 million
Dec 6, 1 PM $ 11.04
-0.89%
$ 136.96 million $ 2.74 million
Dec 6, 12 PM $ 11.14
-0.26%
$ 138.19 million $ 2.94 million
Dec 6, 11 AM $ 11.17
-0.13%
$ 138.54 million $ 2.88 million
Dec 6, 10 AM $ 11.18
-0.77%
$ 138.72 million $ 3.05 million
Dec 6, 9 AM $ 11.27
+0.88%
$ 139.81 million $ 3.17 million
Dec 6, 8 AM $ 11.17
+1.46%
$ 138.6 million $ 3.25 million
Dec 6, 7 AM $ 11.01
-0.27%
$ 136.6 million $ 3.21 million
Dec 6, 6 AM $ 11.05
-0.26%
$ 137.13 million $ 3.39 million
Dec 6, 5 AM $ 11.07
-0.04%
$ 137.46 million $ 3.55 million
Dec 6, 4 AM $ 11.08
+0.27%
$ 137.39 million $ 3.63 million
Dec 6, 3 AM $ 11.05
-0.64%
$ 137.01 million $ 3.79 million
Dec 6, 2 AM $ 11.12
+0.35%
$ 137.9 million $ 3.97 million
Dec 6, 1 AM $ 11.08
+0.77%
$ 137.42 million $ 3.99 million
Dec 6, 12 AM $ 10.99
+1.05%
$ 136.37 million $ 4.15 million
Dec 5, 11 PM $ 10.88
+0.62%
$ 134.96 million $ 4.27 million
Dec 5, 10 PM $ 10.81
-0.15%
$ 134.13 million $ 4.37 million
Dec 5, 9 PM $ 10.83
-1.18%
$ 134.34 million $ 4.53 million
Dec 5, 8 PM $ 10.96
-0.50%
$ 135.95 million $ 4.65 million
Dec 5, 7 PM $ 11.02
+0.41%
$ 137.02 million $ 4.66 million
Dec 5, 6 PM $ 10.97
-0.51%
$ 136.07 million $ 4.75 million
Dec 5, 5 PM $ 11.03
+0.39%
$ 136.97 million $ 4.85 million
Dec 5, 4 PM $ 10.98
+0.11%
$ 136.23 million $ 4.93 million
Dec 5, 3 PM $ 10.97
+0.21%
$ 136.08 million $ 5.24 million
Dec 5, 2 PM $ 10.95
-0.89%
$ 135.8 million $ 5.94 million