Folks Finance Historical Data

FOLKS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 10.97
+0.21%
$ 136.08 million $ 5.24 million
Dec 5, 2 PM $ 10.95
-0.89%
$ 135.8 million $ 5.94 million
Dec 5, 1 PM $ 11.05
-1.15%
$ 137.02 million $ 5.93 million
Dec 5, 12 PM $ 11.18
-0.05%
$ 138.61 million $ 5.97 million
Dec 5, 11 AM $ 11.18
+1.87%
$ 138.68 million $ 6.04 million
Dec 5, 10 AM $ 10.97
+0.53%
$ 136.13 million $ 5.98 million
Dec 5, 9 AM $ 10.92
-0.09%
$ 135.48 million $ 6.3 million
Dec 5, 8 AM $ 10.91
+0.69%
$ 135.32 million $ 6.36 million
Dec 5, 7 AM $ 10.83
-0.48%
$ 134.35 million $ 6.37 million
Dec 5, 6 AM $ 10.88
+1.10%
$ 135 million $ 6.34 million
Dec 5, 5 AM $ 10.75
-0.14%
$ 133.4 million $ 6.22 million
Dec 5, 4 AM $ 10.77
+1.37%
$ 133.59 million $ 6.38 million
Dec 5, 3 AM $ 10.63
+1.92%
$ 131.79 million $ 6.28 million
Dec 5, 2 AM $ 10.43
+0.79%
$ 129.33 million $ 6.15 million
Dec 5, 1 AM $ 10.35
-2.38%
$ 128.32 million $ 6.19 million
Dec 5, 12 AM $ 10.6
-1.88%
$ 131.48 million $ 6.07 million
Dec 4, 11 PM $ 10.81
-0.95%
$ 134.07 million $ 6.29 million
Dec 4, 10 PM $ 10.91
-0.27%
$ 135.31 million $ 6.88 million
Dec 4, 9 PM $ 10.94
-0.24%
$ 136.14 million $ 6.86 million
Dec 4, 8 PM $ 10.97
+0.80%
$ 135.83 million $ 6.77 million
Dec 4, 7 PM $ 10.88
+0.74%
$ 135.3 million $ 6.84 million
Dec 4, 6 PM $ 10.8
-0.27%
$ 133.98 million $ 6.76 million
Dec 4, 5 PM $ 10.85
+1.73%
$ 134.51 million $ 6.8 million
Dec 4, 4 PM $ 10.66
-3.53%
$ 132.19 million $ 6.71 million
Dec 4, 3 PM $ 11.06
-1.72%
$ 137.17 million $ 6.54 million
Dec 4, 2 PM $ 11.25
-0.27%
$ 139.56 million $ 5.87 million
Dec 4, 1 PM $ 11.28
-0.39%
$ 139.93 million $ 5.95 million
Dec 4, 12 PM $ 11.33
-1.02%
$ 140.61 million $ 5.96 million
Dec 4, 11 AM $ 11.44
+2.80%
$ 141.92 million $ 6.33 million
Dec 4, 10 AM $ 11.13
+0.53%
$ 138.05 million $ 6.3 million
Dec 4, 9 AM $ 11.07
-0.79%
$ 137.33 million $ 6.33 million
Dec 4, 8 AM $ 11.16
-3.43%
$ 138.43 million $ 6.51 million
Dec 4, 7 AM $ 11.56
+2.61%
$ 143.35 million $ 6.65 million
Dec 4, 6 AM $ 11.26
-1.30%
$ 139.69 million $ 6.7 million
Dec 4, 5 AM $ 11.41
+3.63%
$ 141.52 million $ 6.95 million
Dec 4, 4 AM $ 11.01
+0.21%
$ 136.57 million $ 6.87 million
Dec 4, 3 AM $ 10.99
-0.22%
$ 136.29 million $ 6.98 million
Dec 4, 2 AM $ 11.01
+1.20%
$ 136.6 million $ 7.07 million
Dec 4, 1 AM $ 10.88
-1.69%
$ 134.98 million $ 7.23 million
Dec 4, 12 AM $ 11.07
-4.30%
$ 137.38 million $ 7.35 million
Dec 3, 11 PM $ 11.57
+3.17%
$ 143.69 million $ 7.31 million
Dec 3, 10 PM $ 11.21
+0.49%
$ 139.07 million $ 6.88 million
Dec 3, 9 PM $ 11.16
-0.30%
$ 138.36 million $ 7.48 million
Dec 3, 8 PM $ 11.19
+0.36%
$ 138.77 million $ 7.86 million
Dec 3, 7 PM $ 11.15
+0.52%
$ 138.28 million $ 8.2 million
Dec 3, 6 PM $ 11.09
+1.53%
$ 137.56 million $ 8.2 million
Dec 3, 5 PM $ 10.92
+0.36%
$ 135.43 million $ 8.11 million
Dec 3, 4 PM $ 10.89
-2.16%
$ 135.07 million $ 8.23 million
Dec 3, 3 PM $ 11.13
-2.75%
$ 137.99 million $ 8.24 million
Dec 3, 2 PM $ 11.44
+1.90%
$ 142.03 million $ 8.29 million