Folks Finance Historical Data

FOLKS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 11.44
+1.90%
$ 142.03 million $ 8.29 million
Dec 3, 1 PM $ 11.25
-0.58%
$ 139.98 million $ 8.23 million
Dec 3, 12 PM $ 11.32
+1.46%
$ 140.35 million $ 8.1 million
Dec 3, 11 AM $ 11.15
+0.69%
$ 138.51 million $ 7.34 million
Dec 3, 10 AM $ 11.08
-1.09%
$ 137.39 million $ 7.38 million
Dec 3, 9 AM $ 11.2
-0.92%
$ 138.9 million $ 7.47 million
Dec 3, 8 AM $ 11.3
+1.50%
$ 140.18 million $ 7.39 million
Dec 3, 7 AM $ 11.13
-2.40%
$ 138.01 million $ 7.44 million
Dec 3, 6 AM $ 11.4
-0.34%
$ 141.41 million $ 7.36 million
Dec 3, 5 AM $ 11.44
-1.13%
$ 141.82 million $ 7.24 million
Dec 3, 4 AM $ 11.57
+0.14%
$ 143.52 million $ 7.19 million
Dec 3, 3 AM $ 11.56
-0.95%
$ 143.52 million $ 7.15 million
Dec 3, 2 AM $ 11.67
-1.84%
$ 144.34 million $ 7.25 million
Dec 3, 1 AM $ 11.89
+0.55%
$ 147.39 million $ 7.48 million
Dec 3, 12 AM $ 11.82
+0.28%
$ 146.58 million $ 7.31 million
Dec 2, 11 PM $ 11.79
-1.57%
$ 146.16 million $ 7.19 million
Dec 2, 10 PM $ 11.98
-2.23%
$ 148.5 million $ 7.1 million
Dec 2, 9 PM $ 12.25
-5.95%
$ 152.37 million $ 6.49 million
Dec 2, 8 PM $ 13.02
-2.42%
$ 161.49 million $ 6.24 million
Dec 2, 7 PM $ 13.35
-3.55%
$ 165.49 million $ 6.15 million
Dec 2, 6 PM $ 13.84
+1.89%
$ 171.58 million $ 6.26 million
Dec 2, 5 PM $ 13.58
-0.43%
$ 168.42 million $ 6.31 million
Dec 2, 4 PM $ 13.64
-0.61%
$ 168.94 million $ 6.38 million
Dec 2, 3 PM $ 13.76
+0.72%
$ 170.62 million $ 6.67 million
Dec 2, 2 PM $ 13.66
+0.32%
$ 169.34 million $ 6.78 million
Dec 2, 1 PM $ 13.61
-0.01%
$ 168.8 million $ 7.13 million
Dec 2, 12 PM $ 13.61
+0.05%
$ 168.77 million $ 7.29 million
Dec 2, 11 AM $ 13.6
-0.15%
$ 168.56 million $ 7.57 million
Dec 2, 10 AM $ 13.62
-0.06%
$ 168.9 million $ 7.57 million
Dec 2, 9 AM $ 13.63
-2.10%
$ 169.01 million $ 7.63 million
Dec 2, 8 AM $ 13.9
+1.40%
$ 172.38 million $ 7.7 million
Dec 2, 7 AM $ 13.71
+0.04%
$ 169.98 million $ 7.43 million
Dec 2, 6 AM $ 13.7
+0.07%
$ 169.92 million $ 7.38 million
Dec 2, 5 AM $ 13.69
+3.63%
$ 169.8 million $ 7.3 million
Dec 2, 4 AM $ 13.21
-1.07%
$ 164.18 million $ 7.25 million
Dec 2, 3 AM $ 13.36
-0.25%
$ 165.62 million $ 7.18 million
Dec 2, 2 AM $ 13.39
-3.24%
$ 166.04 million $ 6.8 million
Dec 2, 1 AM $ 13.84
-0.24%
$ 171.57 million $ 6.66 million
Dec 2, 12 AM $ 13.87
+2.19%
$ 172.3 million $ 6.69 million
Dec 1, 11 PM $ 13.57
-1.58%
$ 168.22 million $ 6.58 million
Dec 1, 10 PM $ 13.79
-0.87%
$ 171.02 million $ 6.51 million
Dec 1, 9 PM $ 13.91
-1.49%
$ 172.49 million $ 6.51 million
Dec 1, 8 PM $ 14.12
-1.43%
$ 175.09 million $ 6.51 million
Dec 1, 7 PM $ 14.33
+3.47%
$ 177.64 million $ 6.33 million
Dec 1, 6 PM $ 13.85
+2.03%
$ 171.4 million $ 6.23 million
Dec 1, 5 PM $ 13.57
-0.27%
$ 168.26 million $ 6.08 million
Dec 1, 4 PM $ 13.61
+4.64%
$ 168.73 million $ 5.77 million
Dec 1, 3 PM $ 13.01
+0.30%
$ 161.33 million $ 5.43 million
Dec 1, 2 PM $ 12.97
+2.71%
$ 160.85 million $ 4.97 million
Dec 1, 1 PM $ 12.63
+3.27%
$ 156.61 million $ 4.45 million