Folks Finance Historical Data

FOLKS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 12.63
+3.27%
$ 156.61 million $ 4.45 million
Dec 1, 12 PM $ 12.28
+1.42%
$ 152.71 million $ 4.16 million
Dec 1, 11 AM $ 12.11
+0.45%
$ 150.14 million $ 3.74 million
Dec 1, 10 AM $ 12.05
+2.95%
$ 149.46 million $ 3.56 million
Dec 1, 9 AM $ 11.71
+1.29%
$ 145.18 million $ 3.26 million
Dec 1, 8 AM $ 11.55
+3.34%
$ 143.22 million $ 2.91 million
Dec 1, 7 AM $ 11.18
+1.55%
$ 138.6 million $ 2.76 million
Dec 1, 6 AM $ 11.02
-0.09%
$ 136.61 million $ 2.66 million
Dec 1, 5 AM $ 11.03
-1.04%
$ 136.78 million $ 2.59 million
Dec 1, 4 AM $ 11.15
-1.58%
$ 138.21 million $ 2.49 million
Dec 1, 3 AM $ 11.32
+0.76%
$ 140.62 million $ 2.41 million
Dec 1, 2 AM $ 11.24
+3.82%
$ 139.39 million $ 2.28 million
Dec 1, 1 AM $ 10.83
-0.46%
$ 134.25 million $ 2.22 million
Dec 1, 12 AM $ 10.88
-1.04%
$ 135.08 million $ 2.09 million
Nov 30, 11 PM $ 10.99
-1.61%
$ 136.26 million $ 1.98 million
Nov 30, 10 PM $ 11.17
-0.91%
$ 138.49 million $ 1.84 million
Nov 30, 9 PM $ 11.27
+1.27%
$ 139.75 million $ 1.7 million
Nov 30, 8 PM $ 11.13
+12.79%
$ 138 million $ 1.45 million
Nov 30, 7 PM $ 9.87
+0.47%
$ 122.36 million $ 1.08 million
Nov 30, 6 PM $ 9.82
+0.67%
$ 121.79 million $ 1.06 million
Nov 30, 5 PM $ 9.76
-0.05%
$ 120.98 million $ 1.1 million
Nov 30, 4 PM $ 9.76
+3.31%
$ 121.01 million $ 1.15 million
Nov 30, 3 PM $ 9.45
-0.55%
$ 117.13 million $ 1.13 million
Nov 30, 2 PM $ 9.5
-0.32%
$ 117.78 million $ 1.12 million
Nov 30, 1 PM $ 9.53
+0.44%
$ 118.14 million $ 1.13 million
Nov 30, 12 PM $ 9.49
+0.23%
$ 117.66 million $ 1.13 million
Nov 30, 11 AM $ 9.47
-1.45%
$ 117.39 million $ 1.21 million
Nov 30, 10 AM $ 9.61
+0.26%
$ 119.12 million $ 1.27 million
Nov 30, 9 AM $ 9.58
+0.76%
$ 118.82 million $ 1.27 million
Nov 30, 8 AM $ 9.51
+0.64%
$ 117.9 million $ 1.28 million
Nov 30, 7 AM $ 9.45
-1.00%
$ 117.16 million $ 1.29 million
Nov 30, 6 AM $ 9.54
+1.46%
$ 118.34 million $ 1.31 million
Nov 30, 5 AM $ 9.41
-0.42%
$ 116.62 million $ 1.26 million
Nov 30, 4 AM $ 9.45
-0.57%
$ 117.12 million $ 1.28 million
Nov 30, 3 AM $ 9.5
-1.69%
$ 117.8 million $ 1.28 million
Nov 30, 2 AM $ 9.67
+2.49%
$ 119.86 million $ 1.26 million
Nov 30, 1 AM $ 9.43
+0.01%
$ 117.02 million $ 1.25 million
Nov 30, 12 AM $ 9.43
-0.33%
$ 116.95 million $ 1.27 million
Nov 29, 11 PM $ 9.46
+0.13%
$ 117.33 million $ 1.32 million
Nov 29, 10 PM $ 9.45
-0.01%
$ 117.18 million $ 1.34 million
Nov 29, 9 PM $ 9.45
-0.69%
$ 117.2 million $ 1.39 million
Nov 29, 8 PM $ 9.52
-0.13%
$ 118.02 million $ 1.44 million
Nov 29, 7 PM $ 9.53
+0.15%
$ 118.17 million $ 1.48 million
Nov 29, 6 PM $ 9.51
+0.82%
$ 117.97 million $ 1.5 million
Nov 29, 5 PM $ 9.44
-0.84%
$ 117.02 million $ 1.5 million
Nov 29, 4 PM $ 9.52
-0.49%
$ 118.01 million $ 1.54 million
Nov 29, 3 PM $ 9.56
-0.18%
$ 118.59 million $ 1.59 million
Nov 29, 2 PM $ 9.58
-0.23%
$ 118.78 million $ 1.6 million
Nov 29, 1 PM $ 9.6
-0.60%
$ 119.07 million $ 1.61 million
Nov 29, 12 PM $ 9.66
-0.43%
$ 119.63 million $ 1.65 million