Folks Finance Historical Data

FOLKS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 9.66
-0.43%
$ 119.63 million $ 1.65 million
Nov 29, 11 AM $ 9.7
+2.34%
$ 120.31 million $ 1.61 million
Nov 29, 10 AM $ 9.48
-0.58%
$ 117.56 million $ 1.57 million
Nov 29, 9 AM $ 9.54
+0.38%
$ 118.3 million $ 1.52 million
Nov 29, 8 AM $ 9.5
+0.78%
$ 117.79 million $ 1.5 million
Nov 29, 7 AM $ 9.43
-0.65%
$ 116.88 million $ 1.49 million
Nov 29, 6 AM $ 9.49
-0.81%
$ 117.64 million $ 1.5 million
Nov 29, 5 AM $ 9.57
+0.70%
$ 118.6 million $ 1.66 million
Nov 29, 4 AM $ 9.5
-0.55%
$ 117.79 million $ 1.62 million
Nov 29, 3 AM $ 9.55
-0.43%
$ 118.42 million $ 1.62 million
Nov 29, 2 AM $ 9.59
+2.66%
$ 118.93 million $ 1.63 million
Nov 29, 1 AM $ 9.34
-1.13%
$ 115.85 million $ 1.61 million
Nov 29, 12 AM $ 9.45
+0.30%
$ 117.17 million $ 1.59 million
Nov 28, 11 PM $ 9.42
-0.39%
$ 116.85 million $ 1.57 million
Nov 28, 10 PM $ 9.46
+0.04%
$ 117.28 million $ 1.57 million
Nov 28, 9 PM $ 9.45
-0.98%
$ 117.17 million $ 1.55 million
Nov 28, 8 PM $ 9.54
+1.67%
$ 118.33 million $ 1.51 million
Nov 28, 7 PM $ 9.39
-0.45%
$ 116.38 million $ 1.47 million
Nov 28, 6 PM $ 9.43
+0.67%
$ 116.8 million $ 1.45 million
Nov 28, 5 PM $ 9.37
+0.82%
$ 116.04 million $ 1.41 million
Nov 28, 4 PM $ 9.29
+1.68%
$ 115.19 million $ 1.29 million
Nov 28, 3 PM $ 9.14
-0.89%
$ 113.15 million $ 1.23 million
Nov 28, 2 PM $ 9.22
+0.47%
$ 114.31 million $ 1.2 million
Nov 28, 1 PM $ 9.18
-0.79%
$ 113.78 million $ 1.21 million
Nov 28, 12 PM $ 9.25
+0.99%
$ 114.93 million $ 1.22 million
Nov 28, 11 AM $ 9.16
+0.29%
$ 113.44 million $ 1.21 million
Nov 28, 10 AM $ 9.13
+0.37%
$ 113.2 million $ 1.28 million
Nov 28, 9 AM $ 9.1
-1.38%
$ 112.82 million $ 1.22 million
Nov 28, 8 AM $ 9.23
+0.80%
$ 114.41 million $ 1.27 million
Nov 28, 7 AM $ 9.15
-1.07%
$ 113.54 million $ 1.37 million
Nov 28, 6 AM $ 9.25
+0.40%
$ 114.74 million $ 1.49 million
Nov 28, 5 AM $ 9.24
+0.34%
$ 114.53 million $ 1.5 million
Nov 28, 4 AM $ 9.21
+0.04%
$ 114.14 million $ 1.51 million
Nov 28, 3 AM $ 9.2
+0.97%
$ 114.1 million $ 1.54 million
Nov 28, 2 AM $ 9.11
+0.14%
$ 113.04 million $ 1.53 million
Nov 28, 1 AM $ 9.1
-0.32%
$ 112.84 million $ 1.53 million
Nov 28, 12 AM $ 9.13
-0.69%
$ 113.2 million $ 1.57 million
Nov 27, 11 PM $ 9.19
+0.34%
$ 114.05 million $ 1.58 million
Nov 27, 10 PM $ 9.16
-0.20%
$ 113.6 million $ 1.64 million
Nov 27, 9 PM $ 9.18
-0.57%
$ 113.84 million $ 1.69 million
Nov 27, 8 PM $ 9.23
+0.12%
$ 114.49 million $ 1.72 million
Nov 27, 7 PM $ 9.22
+0.14%
$ 114.25 million $ 1.78 million
Nov 27, 6 PM $ 9.21
-0.36%
$ 114.23 million $ 1.83 million
Nov 27, 5 PM $ 9.24
+0.05%
$ 114.59 million $ 1.85 million
Nov 27, 4 PM $ 9.24
-0.25%
$ 114.55 million $ 1.89 million
Nov 27, 3 PM $ 9.26
+0.57%
$ 114.79 million $ 1.9 million
Nov 27, 2 PM $ 9.21
-0.47%
$ 114.15 million $ 1.94 million
Nov 27, 1 PM $ 9.24
+1.49%
$ 114.61 million $ 1.95 million
Nov 27, 12 PM $ 9.11
-0.62%
$ 112.94 million $ 1.9 million
Nov 27, 11 AM $ 9.17
+0.92%
$ 113.65 million $ 1.96 million