Folks Finance Historical Data

FOLKS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 9.11
-0.62%
$ 112.94 million $ 1.9 million
Nov 27, 11 AM $ 9.17
+0.92%
$ 113.65 million $ 1.96 million
Nov 27, 10 AM $ 9.08
+2.14%
$ 112.61 million $ 1.9 million
Nov 27, 9 AM $ 8.89
-0.88%
$ 110.26 million $ 1.91 million
Nov 27, 8 AM $ 8.97
-0.60%
$ 111.16 million $ 1.93 million
Nov 27, 7 AM $ 9.02
-1.96%
$ 111.9 million $ 1.88 million
Nov 27, 6 AM $ 9.21
-0.41%
$ 114.14 million $ 1.82 million
Nov 27, 5 AM $ 9.24
+0.25%
$ 114.58 million $ 1.88 million
Nov 27, 4 AM $ 9.22
-1.26%
$ 114.32 million $ 1.93 million
Nov 27, 3 AM $ 9.34
-0.66%
$ 115.77 million $ 2.01 million
Nov 27, 2 AM $ 9.4
+0.39%
$ 116.53 million $ 2.09 million
Nov 27, 1 AM $ 9.36
-0.59%
$ 116.08 million $ 2.12 million
Nov 27, 12 AM $ 9.42
-0.03%
$ 116.84 million $ 2.12 million
Nov 26, 11 PM $ 9.42
-2.49%
$ 116.61 million $ 2.16 million
Nov 26, 10 PM $ 9.66
+3.27%
$ 119.77 million $ 2.15 million
Nov 26, 9 PM $ 9.35
-0.45%
$ 115.97 million $ 2.13 million
Nov 26, 8 PM $ 9.4
+1.17%
$ 116.55 million $ 2.15 million
Nov 26, 7 PM $ 9.29
+1.08%
$ 115.2 million $ 2.14 million
Nov 26, 6 PM $ 9.19
+0.68%
$ 113.97 million $ 2.16 million
Nov 26, 5 PM $ 9.13
-0.31%
$ 113.2 million $ 2.44 million
Nov 26, 4 PM $ 9.16
+0.10%
$ 113.56 million $ 2.45 million
Nov 26, 3 PM $ 9.15
-0.88%
$ 113.54 million $ 2.5 million
Nov 26, 2 PM $ 9.24
+0.63%
$ 114.53 million $ 2.55 million
Nov 26, 1 PM $ 9.18
-0.73%
$ 113.94 million $ 2.56 million
Nov 26, 12 PM $ 9.24
+1.99%
$ 114.37 million $ 2.64 million
Nov 26, 11 AM $ 9.06
+0.21%
$ 112.37 million $ 2.67 million
Nov 26, 10 AM $ 9.04
-0.05%
$ 112.13 million $ 2.71 million
Nov 26, 9 AM $ 9.05
-0.63%
$ 112.26 million $ 2.84 million
Nov 26, 8 AM $ 9.11
-0.32%
$ 112.97 million $ 2.85 million
Nov 26, 7 AM $ 9.14
-0.95%
$ 113.37 million $ 2.87 million
Nov 26, 6 AM $ 9.23
-0.31%
$ 114.41 million $ 2.82 million
Nov 26, 5 AM $ 9.25
+1.46%
$ 114.84 million $ 2.87 million
Nov 26, 4 AM $ 9.12
-0.18%
$ 113.06 million $ 2.85 million
Nov 26, 3 AM $ 9.13
+1.10%
$ 113.26 million $ 2.79 million
Nov 26, 2 AM $ 9.03
+0.61%
$ 112.02 million $ 2.8 million
Nov 26, 1 AM $ 8.98
-0.99%
$ 111.34 million $ 2.77 million
Nov 26, 12 AM $ 9.07
-1.33%
$ 112.46 million $ 2.74 million
Nov 25, 11 PM $ 9.19
+2.32%
$ 113.98 million $ 2.68 million
Nov 25, 10 PM $ 8.98
+1.45%
$ 111.07 million $ 2.63 million
Nov 25, 9 PM $ 8.86
-0.11%
$ 109.78 million $ 2.6 million
Nov 25, 8 PM $ 8.87
-0.87%
$ 109.9 million $ 2.67 million
Nov 25, 7 PM $ 8.94
-0.69%
$ 110.87 million $ 2.72 million
Nov 25, 6 PM $ 9.01
-1.49%
$ 111.64 million $ 2.75 million
Nov 25, 5 PM $ 9.14
+0.15%
$ 113.31 million $ 2.6 million
Nov 25, 4 PM $ 9.13
+3.02%
$ 113.14 million $ 2.62 million
Nov 25, 3 PM $ 8.86
-0.42%
$ 109.88 million $ 2.67 million
Nov 25, 2 PM $ 8.9
-0.55%
$ 110.29 million $ 2.66 million
Nov 25, 1 PM $ 8.94
-0.79%
$ 110.88 million $ 2.76 million
Nov 25, 12 PM $ 9.02
+0.78%
$ 111.77 million $ 2.79 million
Nov 25, 11 AM $ 8.95
-1.48%
$ 110.9 million $ 2.87 million