Folks Finance Historical Data

FOLKS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 8.95
-1.48%
$ 110.9 million $ 2.87 million
Nov 25, 10 AM $ 9.08
+1.39%
$ 112.6 million $ 3.13 million
Nov 25, 9 AM $ 8.96
+1.72%
$ 111.06 million $ 3.1 million
Nov 25, 8 AM $ 8.81
-0.60%
$ 109.2 million $ 3.09 million
Nov 25, 7 AM $ 8.87
+1.19%
$ 109.94 million $ 3.07 million
Nov 25, 6 AM $ 8.76
-1.52%
$ 108.65 million $ 3.05 million
Nov 25, 5 AM $ 8.9
+2.06%
$ 110.3 million $ 3.05 million
Nov 25, 4 AM $ 8.72
-0.71%
$ 108.1 million $ 3.07 million
Nov 25, 3 AM $ 8.78
-1.58%
$ 108.87 million $ 3.03 million
Nov 25, 2 AM $ 8.92
-0.63%
$ 110.62 million $ 2.96 million
Nov 25, 1 AM $ 8.98
-1.08%
$ 111.31 million $ 2.95 million
Nov 25, 12 AM $ 9.08
+1.04%
$ 112.6 million $ 2.98 million
Nov 24, 11 PM $ 8.99
-0.56%
$ 111.4 million $ 3.06 million
Nov 24, 10 PM $ 9.04
-0.16%
$ 112.02 million $ 3.08 million
Nov 24, 9 PM $ 9.05
+1.25%
$ 112.2 million $ 3.2 million
Nov 24, 8 PM $ 8.94
-2.39%
$ 110.81 million $ 3.32 million
Nov 24, 7 PM $ 9.16
+2.10%
$ 113.53 million $ 3.3 million
Nov 24, 6 PM $ 8.97
-0.66%
$ 111.2 million $ 3.21 million
Nov 24, 5 PM $ 9.03
+2.25%
$ 111.94 million $ 3.26 million
Nov 24, 4 PM $ 8.83
+3.60%
$ 109.55 million $ 3.3 million
Nov 24, 3 PM $ 8.53
+0.54%
$ 105.69 million $ 3.26 million
Nov 24, 2 PM $ 8.48
+0.58%
$ 105.12 million $ 3.3 million
Nov 24, 1 PM $ 8.43
-1.28%
$ 104.52 million $ 3.22 million
Nov 24, 12 PM $ 8.54
-2.14%
$ 105.88 million $ 3.14 million
Nov 24, 11 AM $ 8.71
+1.63%
$ 107.99 million $ 3.06 million
Nov 24, 10 AM $ 8.57
+3.15%
$ 106.25 million $ 2.9 million
Nov 24, 9 AM $ 8.31
-0.79%
$ 103.03 million $ 2.82 million
Nov 24, 8 AM $ 8.38
+1.84%
$ 103.85 million $ 2.86 million
Nov 24, 7 AM $ 8.23
-0.04%
$ 101.95 million $ 3.05 million
Nov 24, 6 AM $ 8.23
+0.34%
$ 102.01 million $ 3.14 million
Nov 24, 5 AM $ 8.2
+2.80%
$ 101.66 million $ 3.12 million
Nov 24, 4 AM $ 7.98
+0.40%
$ 98.9 million $ 3.18 million
Nov 24, 3 AM $ 7.95
+0.44%
$ 98.5 million $ 3.28 million
Nov 24, 2 AM $ 7.91
-0.45%
$ 98.06 million $ 3.33 million
Nov 24, 1 AM $ 7.95
-1.79%
$ 98.5 million $ 3.4 million
Nov 24, 12 AM $ 8.09
+3.12%
$ 100.3 million $ 3.47 million
Nov 23, 11 PM $ 7.85
+0.22%
$ 97.27 million $ 3.39 million
Nov 23, 10 PM $ 7.83
+1.74%
$ 97.06 million $ 3.39 million
Nov 23, 9 PM $ 7.7
+1.25%
$ 95.4 million $ 3.29 million
Nov 23, 8 PM $ 7.6
-0.56%
$ 94.23 million $ 3.21 million
Nov 23, 7 PM $ 7.64
-0.88%
$ 94.61 million $ 3.21 million
Nov 23, 6 PM $ 7.71
+1.73%
$ 95.53 million $ 3.21 million
Nov 23, 5 PM $ 7.58
+0.26%
$ 93.9 million $ 3.17 million
Nov 23, 4 PM $ 7.56
-1.23%
$ 93.68 million $ 3.17 million
Nov 23, 3 PM $ 7.65
-0.63%
$ 94.85 million $ 3.08 million
Nov 23, 2 PM $ 7.7
-1.50%
$ 95.45 million $ 3.07 million
Nov 23, 1 PM $ 7.82
-0.07%
$ 96.9 million $ 3.08 million
Nov 23, 12 PM $ 7.82
-0.30%
$ 96.97 million $ 3.18 million
Nov 23, 11 AM $ 7.85
-2.50%
$ 97.26 million $ 3.34 million
Nov 23, 10 AM $ 8.05
+0.95%
$ 99.76 million $ 3.32 million