Folks Finance Historical Data

FOLKS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 7.85
-2.50%
$ 97.26 million $ 3.34 million
Nov 23, 10 AM $ 8.05
+0.95%
$ 99.76 million $ 3.32 million
Nov 23, 9 AM $ 7.97
-1.57%
$ 98.82 million $ 3.38 million
Nov 23, 8 AM $ 8.1
+1.63%
$ 100.39 million $ 3.47 million
Nov 23, 7 AM $ 7.97
+0.07%
$ 98.78 million $ 3.24 million
Nov 23, 6 AM $ 7.96
+0.76%
$ 98.65 million $ 3.15 million
Nov 23, 5 AM $ 7.9
+0.02%
$ 97.9 million $ 3.12 million
Nov 23, 4 AM $ 7.9
+2.14%
$ 97.95 million $ 3.06 million
Nov 23, 3 AM $ 7.74
-1.41%
$ 95.89 million $ 3.06 million
Nov 23, 2 AM $ 7.85
+0.62%
$ 97.26 million $ 3.05 million
Nov 23, 1 AM $ 7.78
+2.11%
$ 97.43 million $ 3.03 million
Nov 23, 12 AM $ 7.62
+2.72%
$ 94.47 million $ 2.99 million
Nov 22, 11 PM $ 7.42
-1.78%
$ 91.97 million $ 3.04 million
Nov 22, 10 PM $ 7.55
+1.12%
$ 93.64 million $ 3.03 million
Nov 22, 9 PM $ 7.47
-2.79%
$ 92.6 million $ 3.09 million
Nov 22, 8 PM $ 7.68
+3.20%
$ 95.26 million $ 3.06 million
Nov 22, 7 PM $ 7.45
-1.33%
$ 92.3 million $ 3.16 million
Nov 22, 6 PM $ 7.55
+0.55%
$ 93.3 million $ 3.12 million
Nov 22, 5 PM $ 7.51
+4.55%
$ 93.04 million $ 3.13 million
Nov 22, 4 PM $ 7.18
+0.70%
$ 88.99 million $ 3.2 million
Nov 22, 3 PM $ 7.13
-0.35%
$ 88.37 million $ 3.34 million
Nov 22, 2 PM $ 7.15
-0.01%
$ 88.68 million $ 3.34 million
Nov 22, 1 PM $ 7.15
-3.35%
$ 88.69 million $ 3.36 million
Nov 22, 12 PM $ 7.4
-3.63%
$ 91.76 million $ 3.3 million
Nov 22, 11 AM $ 7.68
+3.78%
$ 95.22 million $ 3.21 million
Nov 22, 10 AM $ 7.4
+0.37%
$ 91.88 million $ 3.29 million
Nov 22, 9 AM $ 7.37
+3.95%
$ 91.51 million $ 3.48 million
Nov 22, 8 AM $ 7.09
+1.22%
$ 87.94 million $ 3.43 million
Nov 22, 7 AM $ 7.01
-0.47%
$ 86.88 million $ 3.92 million
Nov 22, 6 AM $ 7.04
+1.08%
$ 87.29 million $ 4.28 million
Nov 22, 5 AM $ 6.97
-0.02%
$ 86.36 million $ 4.5 million
Nov 22, 4 AM $ 6.97
+0.89%
$ 86.38 million $ 4.73 million
Nov 22, 3 AM $ 6.91
-3.16%
$ 85.61 million $ 5.2 million
Nov 22, 2 AM $ 7.13
+0.98%
$ 88.41 million $ 6.18 million
Nov 22, 1 AM $ 7.06
+1.66%
$ 87.55 million $ 8.79 million
Nov 22, 12 AM $ 6.95
-1.48%
$ 86.12 million $ 11.51 million
Nov 21, 11 PM $ 7.05
-1.51%
$ 87.47 million $ 12.17 million
Nov 21, 10 PM $ 7.16
-1.45%
$ 88.74 million $ 12.89 million
Nov 21, 9 PM $ 7.26
+6.34%
$ 90.03 million $ 13.6 million
Nov 21, 8 PM $ 6.83
-2.47%
$ 84.66 million $ 14.33 million
Nov 21, 7 PM $ 7
+1.50%
$ 86.8 million $ 14.79 million
Nov 21, 6 PM $ 6.9
-1.30%
$ 85.52 million $ 15.41 million
Nov 21, 5 PM $ 6.99
+0.77%
$ 86.65 million $ 16.02 million
Nov 21, 4 PM $ 6.93
-0.22%
$ 85.9 million $ 16.29 million
Nov 21, 3 PM $ 6.95
-2.37%
$ 86.09 million $ 17.12 million
Nov 21, 2 PM $ 7.12
-1.14%
$ 88.07 million $ 18.97 million
Nov 21, 1 PM $ 7.2
+0.89%
$ 89.22 million $ 22 million
Nov 21, 12 PM $ 7.13
-2.59%
$ 88.41 million $ 22.87 million
Nov 21, 11 AM $ 7.32
-3.14%
$ 90.76 million $ 23.26 million
Nov 21, 10 AM $ 7.56
-2.74%
$ 93.7 million $ 23.54 million