Folks Finance Historical Data

FOLKS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 7.56
-2.74%
$ 93.7 million $ 23.54 million
Nov 21, 9 AM $ 7.77
-0.70%
$ 96.34 million $ 23.61 million
Nov 21, 8 AM $ 7.83
+5.89%
$ 97.02 million $ 23.96 million
Nov 21, 7 AM $ 7.39
-2.24%
$ 91.63 million $ 23.66 million
Nov 21, 6 AM $ 7.56
+0.82%
$ 93.69 million $ 23.64 million
Nov 21, 5 AM $ 7.48
+4.53%
$ 91.54 million $ 23.84 million
Nov 21, 4 AM $ 7.16
-3.77%
$ 88.7 million $ 23.77 million
Nov 21, 3 AM $ 7.44
+9.69%
$ 92.17 million $ 23.51 million
Nov 21, 2 AM $ 6.78
-6.10%
$ 84.03 million $ 334,686
Nov 21, 1 AM $ 10.31
-0.20%
$ 127.79 million $ 303,082
Nov 21, 12 AM $ 10.35
+7.70%
$ 128.24 million $ 17.91 million
Nov 20, 11 PM $ 9.61
+5.32%
$ 119.07 million $ 17.34 million
Nov 20, 10 PM $ 9.13
-0.28%
$ 113.11 million $ 16.79 million
Nov 20, 9 PM $ 9.16
+5.78%
$ 113.09 million $ 16.19 million
Nov 20, 8 PM $ 8.66
-0.06%
$ 107.28 million $ 15.56 million
Nov 20, 7 PM $ 8.66
+2.73%
$ 107.11 million $ 15.27 million
Nov 20, 6 PM $ 8.44
+1.43%
$ 104.59 million $ 15.03 million
Nov 20, 5 PM $ 8.32
+2.68%
$ 103.07 million $ 14.8 million
Nov 20, 4 PM $ 8.1
+2.60%
$ 100.39 million $ 14.72 million
Nov 20, 3 PM $ 7.9
-2.68%
$ 97.85 million $ 14.12 million
Nov 20, 2 PM $ 8.11
+14.18%
$ 100.53 million $ 12.75 million
Nov 20, 1 PM $ 7.1
+4.44%
$ 87.95 million $ 9.77 million
Nov 20, 12 PM $ 6.8
+1.28%
$ 84.21 million $ 9.2 million
Nov 20, 11 AM $ 6.71
-0.57%
$ 83.14 million $ 9.1 million
Nov 20, 10 AM $ 6.75
+0.39%
$ 83.62 million $ 9.07 million
Nov 20, 9 AM $ 6.72
+0.19%
$ 83.29 million $ 9.19 million
Nov 20, 8 AM $ 6.71
+1.52%
$ 83.14 million $ 9.11 million
Nov 20, 7 AM $ 6.61
+0.88%
$ 82 million $ 9.04 million
Nov 20, 6 AM $ 6.55
+1.29%
$ 81.21 million $ 8.94 million
Nov 20, 5 AM $ 6.47
-0.01%
$ 80.18 million $ 8.85 million
Nov 20, 4 AM $ 6.47
-0.26%
$ 80.11 million $ 8.97 million
Nov 20, 3 AM $ 6.48
+0.48%
$ 80.29 million $ 9.08 million
Nov 20, 2 AM $ 6.45
+1.05%
$ 79.93 million $ 9.24 million
Nov 20, 1 AM $ 6.38
+1.96%
$ 79.1 million $ 9.45 million
Nov 20, 12 AM $ 6.26
-0.39%
$ 77.58 million $ 10.15 million
Nov 19, 11 PM $ 6.29
+0.20%
$ 77.89 million $ 10.16 million
Nov 19, 10 PM $ 6.28
+0.63%
$ 77.84 million $ 10.17 million
Nov 19, 9 PM $ 6.24
+0.09%
$ 77.35 million $ 10.19 million
Nov 19, 8 PM $ 6.23
+0.28%
$ 77.16 million $ 10.11 million
Nov 19, 7 PM $ 6.21
-0.21%
$ 76.94 million $ 9.94 million
Nov 19, 6 PM $ 6.23
+0.01%
$ 77.19 million $ 9.78 million
Nov 19, 5 PM $ 6.23
+0.99%
$ 77.19 million $ 9.58 million
Nov 19, 4 PM $ 6.18
+1.09%
$ 76.57 million $ 9.56 million
Nov 19, 3 PM $ 6.11
-0.87%
$ 75.7 million $ 10 million
Nov 19, 2 PM $ 6.16
-0.15%
$ 76.36 million $ 10.13 million
Nov 19, 1 PM $ 6.17
-1.89%
$ 76.47 million $ 10.26 million
Nov 19, 12 PM $ 6.29
+1.04%
$ 77.95 million $ 10.29 million
Nov 19, 11 AM $ 6.23
+0.96%
$ 77.14 million $ 10.39 million
Nov 19, 10 AM $ 6.17
+2.20%
$ 76.41 million $ 10.41 million
Nov 19, 9 AM $ 6.03
-0.29%
$ 74.75 million $ 10.47 million