Folks Finance Historical Data

FOLKS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 6.03
-0.29%
$ 74.75 million $ 10.47 million
Nov 19, 8 AM $ 6.05
-1.11%
$ 75.01 million $ 10.44 million
Nov 19, 7 AM $ 6.12
-0.07%
$ 75.81 million $ 10.62 million
Nov 19, 6 AM $ 6.12
+0.23%
$ 75.85 million $ 10.9 million
Nov 19, 5 AM $ 6.11
-0.86%
$ 75.66 million $ 10.9 million
Nov 19, 4 AM $ 6.16
-0.79%
$ 76.38 million $ 10.98 million
Nov 19, 3 AM $ 6.21
-1.48%
$ 76.88 million $ 11.05 million
Nov 19, 2 AM $ 6.3
+0.90%
$ 78.03 million $ 10.96 million
Nov 19, 1 AM $ 6.24
-0.55%
$ 77.33 million $ 10.91 million
Nov 19, 12 AM $ 6.28
-0.39%
$ 77.76 million $ 10.93 million
Nov 18, 11 PM $ 6.3
-2.30%
$ 78.06 million $ 10.95 million
Nov 18, 10 PM $ 6.45
-1.03%
$ 79.95 million $ 10.81 million
Nov 18, 9 PM $ 6.52
-0.58%
$ 80.79 million $ 10.91 million
Nov 18, 8 PM $ 6.55
-1.34%
$ 81.19 million $ 21.22 million
Nov 18, 7 PM $ 6.64
+0.02%
$ 82.31 million $ 21.46 million
Nov 18, 6 PM $ 6.64
-3.78%
$ 82.24 million $ 21.66 million
Nov 18, 5 PM $ 6.91
-0.87%
$ 85.56 million $ 21.82 million
Nov 18, 4 PM $ 6.96
+6.51%
$ 86.22 million $ 21.84 million
Nov 18, 3 PM $ 6.54
+3.55%
$ 80.97 million $ 21.4 million
Nov 18, 2 PM $ 6.31
+2.90%
$ 78.2 million $ 21.11 million
Nov 18, 1 PM $ 6.13
+0.26%
$ 75.95 million $ 21.09 million
Nov 18, 12 PM $ 6.13
-0.56%
$ 75.87 million $ 21.13 million
Nov 18, 11 AM $ 6.17
-0.55%
$ 76.37 million $ 21.11 million
Nov 18, 10 AM $ 6.2
-0.38%
$ 76.79 million $ 21.1 million
Nov 18, 9 AM $ 6.22
-1.28%
$ 77.08 million $ 21.03 million
Nov 18, 8 AM $ 6.3
+0.85%
$ 78.08 million $ 21.04 million
Nov 18, 7 AM $ 6.25
+1.60%
$ 77.42 million $ 21.07 million
Nov 18, 6 AM $ 6.15
-0.98%
$ 76.2 million $ 20.97 million
Nov 18, 5 AM $ 6.21
-1.51%
$ 76.94 million $ 21.07 million
Nov 18, 4 AM $ 6.31
+0.53%
$ 78.15 million $ 21.01 million
Nov 18, 3 AM $ 6.28
+1.40%
$ 77.74 million $ 21.06 million
Nov 18, 2 AM $ 6.18
+0.92%
$ 76.56 million $ 21.31 million
Nov 18, 1 AM $ 6.13
+1.47%
$ 75.9 million $ 21.44 million
Nov 18, 12 AM $ 6.04
-1.84%
$ 74.84 million $ 21.5 million
Nov 17, 11 PM $ 6.15
-0.80%
$ 76.23 million $ 21.4 million
Nov 17, 10 PM $ 6.2
+1.38%
$ 76.82 million $ 21.69 million
Nov 17, 9 PM $ 6.12
+0.49%
$ 75.77 million $ 22.05 million
Nov 17, 8 PM $ 6.09
-0.62%
$ 75.4 million $ 22.08 million
Nov 17, 7 PM $ 6.13
-0.44%
$ 75.95 million $ 21.9 million
Nov 17, 6 PM $ 6.15
+2.37%
$ 76.23 million $ 21.89 million
Nov 17, 5 PM $ 6.01
-0.87%
$ 74.47 million $ 22.03 million
Nov 17, 4 PM $ 6.06
+3.09%
$ 75.08 million $ 22.02 million
Nov 17, 3 PM $ 5.88
-1.67%
$ 72.83 million $ 22.13 million
Nov 17, 2 PM $ 5.97
+0.75%
$ 74.01 million $ 22.07 million
Nov 17, 1 PM $ 5.93
-2.18%
$ 73.65 million $ 21.7 million
Nov 17, 12 PM $ 6.06
+2.58%
$ 75.1 million $ 21.35 million
Nov 17, 11 AM $ 5.91
+1.82%
$ 73.11 million $ 21.21 million
Nov 17, 10 AM $ 5.8
+0.44%
$ 71.9 million $ 21.13 million
Nov 17, 9 AM $ 5.78
+0.47%
$ 71.59 million $ 21 million
Nov 17, 8 AM $ 5.75
+0.20%
$ 71.25 million $ 20.96 million