Folks Finance Historical Data

FOLKS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 5.75
+0.20%
$ 71.25 million $ 20.96 million
Nov 17, 7 AM $ 5.74
-0.16%
$ 71.11 million $ 20.86 million
Nov 17, 6 AM $ 5.75
+0.49%
$ 71.23 million $ 20.51 million
Nov 17, 5 AM $ 5.72
-0.18%
$ 70.86 million $ 20.18 million
Nov 17, 4 AM $ 5.73
-1.06%
$ 70.99 million $ 20 million
Nov 17, 3 AM $ 5.79
+0.47%
$ 71.75 million $ 19.87 million
Nov 17, 2 AM $ 5.77
-0.22%
$ 71.42 million $ 19.83 million
Nov 17, 1 AM $ 5.78
-1.11%
$ 71.63 million $ 19.55 million
Nov 17, 12 AM $ 5.85
-0.29%
$ 72.43 million $ 19.48 million
Nov 16, 11 PM $ 5.86
-0.66%
$ 72.65 million $ 19.32 million
Nov 16, 10 PM $ 5.9
-0.82%
$ 73.13 million $ 18.87 million
Nov 16, 9 PM $ 5.95
-0.59%
$ 73.73 million $ 18.58 million
Nov 16, 8 PM $ 5.99
-0.45%
$ 74.16 million $ 18.76 million
Nov 16, 7 PM $ 6.01
-1.21%
$ 74.5 million $ 19.1 million
Nov 16, 6 PM $ 6.09
-0.12%
$ 75.45 million $ 19.25 million
Nov 16, 5 PM $ 6.1
-2.12%
$ 75.53 million $ 19.31 million
Nov 16, 4 PM $ 6.23
+1.76%
$ 77.17 million $ 19.56 million
Nov 16, 3 PM $ 6.11
-3.73%
$ 75.73 million $ 19.56 million
Nov 16, 2 PM $ 6.35
+1.12%
$ 78.67 million $ 20 million
Nov 16, 1 PM $ 6.28
+3.09%
$ 77.8 million $ 20.36 million
Nov 16, 12 PM $ 6.09
+0.10%
$ 75.42 million $ 20.74 million
Nov 16, 11 AM $ 6.09
-1.60%
$ 75.38 million $ 20.84 million
Nov 16, 10 AM $ 6.18
-0.51%
$ 76.6 million $ 20.99 million
Nov 16, 9 AM $ 6.22
+1.01%
$ 76.99 million $ 21.42 million
Nov 16, 8 AM $ 6.15
-1.54%
$ 76.23 million $ 21.65 million
Nov 16, 7 AM $ 6.25
-0.11%
$ 77.42 million $ 22.18 million
Nov 16, 6 AM $ 6.27
+1.65%
$ 77.62 million $ 22.36 million
Nov 16, 5 AM $ 6.16
-0.60%
$ 76.37 million $ 22.78 million
Nov 16, 4 AM $ 6.2
+2.86%
$ 76.83 million $ 22.95 million
Nov 16, 3 AM $ 6.03
+0.25%
$ 74.69 million $ 23.01 million
Nov 16, 2 AM $ 6.01
+0.19%
$ 74.5 million $ 22.91 million
Nov 16, 1 AM $ 6
-0.60%
$ 74.36 million $ 23.03 million
Nov 16, 12 AM $ 6.04
-0.62%
$ 74.84 million $ 22.9 million
Nov 15, 11 PM $ 6.08
+2.80%
$ 75.31 million $ 22.92 million
Nov 15, 10 PM $ 5.91
+3.08%
$ 73.26 million $ 23.42 million
Nov 15, 9 PM $ 5.74
+4.96%
$ 71.07 million $ 23.6 million
Nov 15, 8 PM $ 5.47
-1.80%
$ 67.73 million $ 23.25 million
Nov 15, 7 PM $ 5.57
+0.54%
$ 68.97 million $ 23.02 million
Nov 15, 6 PM $ 5.54
-3.25%
$ 68.65 million $ 22.9 million
Nov 15, 5 PM $ 5.73
-3.28%
$ 70.92 million $ 22.68 million
Nov 15, 4 PM $ 5.92
-0.73%
$ 73.46 million $ 22.31 million
Nov 15, 3 PM $ 5.97
+1.11%
$ 73.89 million $ 22.08 million
Nov 15, 2 PM $ 5.9
+2.24%
$ 73.07 million $ 21.83 million
Nov 15, 1 PM $ 5.77
+0.60%
$ 71.47 million $ 22.12 million
Nov 15, 12 PM $ 5.74
+0.41%
$ 71.04 million $ 22.05 million
Nov 15, 11 AM $ 5.71
-0.60%
$ 70.75 million $ 21.93 million
Nov 15, 10 AM $ 5.75
-2.10%
$ 71.2 million $ 22.27 million
Nov 15, 9 AM $ 5.87
+1.32%
$ 72.21 million $ 22.05 million
Nov 15, 8 AM $ 5.8
-0.79%
$ 71.8 million $ 21.86 million
Nov 15, 7 AM $ 5.84
-0.35%
$ 72.33 million $ 21.68 million