Folks Finance Historical Data

FOLKS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 5.8
-0.79%
$ 71.8 million $ 21.86 million
Nov 15, 7 AM $ 5.84
-0.35%
$ 72.33 million $ 21.68 million
Nov 15, 6 AM $ 5.86
+0.82%
$ 72.59 million $ 21.74 million
Nov 15, 5 AM $ 5.81
-1.31%
$ 72 million $ 21.51 million
Nov 15, 4 AM $ 5.89
-0.86%
$ 72.95 million $ 21.37 million
Nov 15, 3 AM $ 5.94
-0.71%
$ 73.59 million $ 21.11 million
Nov 15, 2 AM $ 5.98
-0.77%
$ 74.11 million $ 21.17 million
Nov 15, 1 AM $ 6.03
+2.82%
$ 74.69 million $ 21.29 million
Nov 15, 12 AM $ 5.86
+2.52%
$ 72.63 million $ 21.56 million
Nov 14, 11 PM $ 5.72
-1.23%
$ 70.82 million $ 21.54 million
Nov 14, 10 PM $ 5.79
+0.61%
$ 71.7 million $ 21.26 million
Nov 14, 9 PM $ 5.76
-0.89%
$ 71.26 million $ 20.75 million
Nov 14, 8 PM $ 5.8
-1.66%
$ 71.85 million $ 20.6 million
Nov 14, 7 PM $ 5.9
+0.34%
$ 73.06 million $ 20.41 million
Nov 14, 6 PM $ 5.88
-1.02%
$ 72.81 million $ 20.03 million
Nov 14, 5 PM $ 5.94
+1.74%
$ 73.55 million $ 19.68 million
Nov 14, 4 PM $ 5.84
-1.29%
$ 72.17 million $ 19.7 million
Nov 14, 3 PM $ 5.92
+1.94%
$ 73.24 million $ 19.69 million
Nov 14, 2 PM $ 5.8
+0.24%
$ 71.81 million $ 19.73 million
Nov 14, 1 PM $ 5.79
+2.96%
$ 71.68 million $ 19.8 million
Nov 14, 12 PM $ 5.62
+4.73%
$ 69.64 million $ 19.01 million
Nov 14, 11 AM $ 5.37
+0.42%
$ 66.5 million $ 18.87 million
Nov 14, 10 AM $ 5.35
-1.36%
$ 66.22 million $ 18.37 million
Nov 14, 9 AM $ 5.42
-5.23%
$ 67.13 million $ 18.14 million
Nov 14, 8 AM $ 5.72
-4.38%
$ 70.84 million $ 17.93 million
Nov 14, 7 AM $ 5.99
+4.66%
$ 73.97 million $ 17.25 million
Nov 14, 6 AM $ 5.72
+2.51%
$ 70.78 million $ 16.89 million
Nov 14, 5 AM $ 5.58
-0.02%
$ 69.08 million $ 16.63 million
Nov 14, 4 AM $ 5.58
-1.89%
$ 69.11 million $ 16.52 million
Nov 14, 3 AM $ 5.69
+0.89%
$ 70.45 million $ 16.33 million
Nov 14, 2 AM $ 5.64
-5.16%
$ 69.83 million $ 15.87 million
Nov 14, 1 AM $ 5.95
-6.51%
$ 73.63 million $ 15.34 million
Nov 14, 12 AM $ 6.36
-0.31%
$ 78.75 million $ 14.55 million
Nov 13, 11 PM $ 6.38
+0.93%
$ 79 million $ 14.32 million
Nov 13, 10 PM $ 6.32
+1.75%
$ 78.27 million $ 14.12 million
Nov 13, 9 PM $ 6.21
-1.91%
$ 76.92 million $ 14.05 million
Nov 13, 8 PM $ 6.34
+2.81%
$ 78.52 million $ 13.96 million
Nov 13, 7 PM $ 6.17
-0.94%
$ 76.37 million $ 13.86 million
Nov 13, 6 PM $ 6.23
-1.35%
$ 77.17 million $ 13.88 million
Nov 13, 5 PM $ 6.31
+1.30%
$ 78.14 million $ 13.67 million
Nov 13, 4 PM $ 6.24
-4.79%
$ 77.24 million $ 13.62 million
Nov 13, 3 PM $ 6.55
-1.68%
$ 81.11 million $ 13.46 million
Nov 13, 2 PM $ 6.66
+6.07%
$ 82.52 million $ 13.23 million
Nov 13, 1 PM $ 6.28
+1.77%
$ 77.8 million $ 12.56 million
Nov 13, 12 PM $ 6.17
-2.86%
$ 76.44 million $ 12.4 million
Nov 13, 11 AM $ 6.35
+3.38%
$ 78.64 million $ 12.45 million
Nov 13, 10 AM $ 6.14
+4.75%
$ 76 million $ 12.49 million
Nov 13, 9 AM $ 5.86
-1.86%
$ 72.55 million $ 12.23 million
Nov 13, 8 AM $ 5.98
+2.13%
$ 73.98 million $ 12.43 million
Nov 13, 7 AM $ 5.85
+1.08%
$ 72.44 million $ 12.46 million