Folks Finance Historical Data

FOLKS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 5.85
+1.08%
$ 72.44 million $ 12.46 million
Nov 13, 6 AM $ 5.79
+0.14%
$ 71.71 million $ 12.42 million
Nov 13, 5 AM $ 5.78
+1.99%
$ 71.61 million $ 12.46 million
Nov 13, 4 AM $ 5.67
+3.71%
$ 70.07 million $ 12.24 million
Nov 13, 3 AM $ 5.47
+0.15%
$ 67.71 million $ 12.17 million
Nov 13, 2 AM $ 5.46
+0.40%
$ 67.61 million $ 6.98 million
Nov 13, 1 AM $ 5.44
-0.55%
$ 67.35 million $ 7.17 million
Nov 13, 12 AM $ 5.47
+0.65%
$ 67.71 million $ 7.44 million
Nov 12, 11 PM $ 5.43
-0.06%
$ 66.92 million $ 7.74 million
Nov 12, 10 PM $ 5.44
-2.01%
$ 67.31 million $ 8.09 million
Nov 12, 9 PM $ 5.55
-0.34%
$ 68.69 million $ 15.8 million
Nov 12, 8 PM $ 5.57
+0.90%
$ 68.91 million $ 15.91 million
Nov 12, 7 PM $ 5.52
-0.40%
$ 68.31 million $ 16.02 million
Nov 12, 6 PM $ 5.54
-2.86%
$ 68.58 million $ 16.07 million
Nov 12, 5 PM $ 5.7
-1.57%
$ 70.6 million $ 16.27 million
Nov 12, 4 PM $ 5.8
+0.54%
$ 71.74 million $ 16.46 million
Nov 12, 3 PM $ 5.76
+0.85%
$ 71.61 million $ 16.74 million
Nov 12, 2 PM $ 5.71
-0.78%
$ 70.7 million $ 16.9 million
Nov 12, 1 PM $ 5.76
-1.95%
$ 71.26 million $ 17.06 million
Nov 12, 12 PM $ 5.87
-2.71%
$ 72.67 million $ 17.63 million
Nov 12, 11 AM $ 6.03
+2.02%
$ 74.64 million $ 17.7 million
Nov 12, 10 AM $ 5.91
+0.45%
$ 73.15 million $ 17.81 million
Nov 12, 9 AM $ 5.88
+3.69%
$ 72.82 million $ 18.01 million
Nov 12, 8 AM $ 5.68
+0.52%
$ 70.3 million $ 18.05 million
Nov 12, 7 AM $ 5.65
+0.47%
$ 69.94 million $ 18.29 million
Nov 12, 6 AM $ 5.63
+2.59%
$ 69.71 million $ 18.77 million
Nov 12, 5 AM $ 5.49
-0.20%
$ 67.96 million $ 19.47 million
Nov 12, 4 AM $ 5.5
-1.51%
$ 68.13 million $ 20 million
Nov 12, 3 AM $ 5.59
-2.03%
$ 69.05 million $ 20.14 million
Nov 12, 2 AM $ 5.7
+1.81%
$ 70.59 million $ 20.42 million
Nov 12, 1 AM $ 5.6
+0.05%
$ 69.27 million $ 20.7 million
Nov 12, 12 AM $ 5.59
+0.64%
$ 69.24 million $ 20.49 million
Nov 11, 11 PM $ 5.56
-0.17%
$ 68.8 million $ 20.35 million
Nov 11, 10 PM $ 5.57
+1.75%
$ 68.91 million $ 20.34 million
Nov 11, 9 PM $ 5.47
-0.49%
$ 67.66 million $ 20.35 million
Nov 11, 8 PM $ 5.5
+1.43%
$ 68.05 million $ 20.05 million
Nov 11, 7 PM $ 5.42
-0.82%
$ 67.09 million $ 20.01 million
Nov 11, 6 PM $ 5.47
-0.86%
$ 67.65 million $ 20.01 million
Nov 11, 5 PM $ 5.52
+0.05%
$ 68.29 million $ 19.69 million
Nov 11, 4 PM $ 5.51
-1.01%
$ 68.25 million $ 19.6 million
Nov 11, 3 PM $ 5.57
-0.54%
$ 68.95 million $ 19.5 million
Nov 11, 2 PM $ 5.6
+0.55%
$ 69.32 million $ 19.71 million
Nov 11, 1 PM $ 5.57
+0.71%
$ 68.89 million $ 19.88 million
Nov 11, 12 PM $ 5.53
-1.09%
$ 68.41 million $ 19.88 million
Nov 11, 11 AM $ 5.59
-1.78%
$ 69.08 million $ 19.79 million
Nov 11, 10 AM $ 5.69
+2.04%
$ 70.46 million $ 20.24 million
Nov 11, 9 AM $ 5.58
-4.52%
$ 69.05 million $ 21.29 million
Nov 11, 8 AM $ 5.85
+0.56%
$ 72.35 million $ 21.51 million
Nov 11, 7 AM $ 5.81
-5.97%
$ 71.91 million $ 21.96 million
Nov 11, 6 AM $ 6.18
+0.94%
$ 76.46 million $ 22.73 million