Folks Finance Historical Data

FOLKS Page 8
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 1.22
+0.00%
$ 17.34 million $ 2.65 million
7:26 PM $ 1.22
+0.00%
$ 17.34 million $ 2.65 million
7:25 PM $ 1.22
-0.05%
$ 17.34 million $ 2.65 million
7:24 PM $ 1.22
+0.04%
$ 17.33 million $ 2.67 million
7:23 PM $ 1.22
+0.06%
$ 17.33 million $ 2.67 million
7:22 PM $ 1.22
-0.01%
$ 17.33 million $ 2.67 million
7:21 PM $ 1.22
+0.18%
$ 17.33 million $ 2.67 million
7:20 PM $ 1.22
+0.09%
$ 17.33 million $ 2.67 million
7:19 PM $ 1.22
+0.01%
$ 17.27 million $ 2.67 million
7:18 PM $ 1.22
+0.08%
$ 17.27 million $ 2.67 million
7:17 PM $ 1.22
-0.03%
$ 17.27 million $ 2.67 million
7:16 PM $ 1.22
+0.02%
$ 17.27 million $ 2.68 million
7:15 PM $ 1.22
+0.05%
$ 17.27 million $ 2.68 million
7:14 PM $ 1.22
-0.01%
$ 17.25 million $ 2.68 million
7:13 PM $ 1.22
-0.03%
$ 17.25 million $ 2.7 million
7:12 PM $ 1.22
+0.08%
$ 17.25 million $ 2.71 million
7:11 PM $ 1.22
+0.03%
$ 17.25 million $ 2.71 million
7:10 PM $ 1.22
+0.01%
$ 17.25 million $ 2.71 million
7:09 PM $ 1.22
+0.01%
$ 17.24 million $ 2.71 million
7:08 PM $ 1.22
+0.02%
$ 17.24 million $ 2.71 million
7:07 PM $ 1.22
+0.04%
$ 17.24 million $ 2.71 million
7:06 PM $ 1.22
-0.01%
$ 17.24 million $ 2.72 million
7:05 PM $ 1.22
-0.03%
$ 17.24 million $ 2.72 million
7:04 PM $ 1.22
+0.17%
$ 17.23 million $ 2.73 million
7:03 PM $ 1.22
-0.02%
$ 17.23 million $ 2.73 million
7:02 PM $ 1.22
-0.18%
$ 17.23 million $ 2.73 million
7:01 PM $ 1.22
+0.22%
$ 17.23 million $ 2.73 million
7:00 PM $ 1.22
+0.43%
$ 17.23 million $ 2.73 million
6:59 PM $ 1.21
+0.13%
$ 17.11 million $ 2.73 million
6:58 PM $ 1.21
+0.03%
$ 17.11 million $ 2.74 million
6:57 PM $ 1.21
-0.01%
$ 17.11 million $ 2.74 million
6:56 PM $ 1.21
+0.02%
$ 17.11 million $ 2.75 million
6:55 PM $ 1.21
+0.08%
$ 17.11 million $ 2.76 million
6:54 PM $ 1.21
+0.05%
$ 17.07 million $ 2.77 million
6:53 PM $ 1.21
-0.07%
$ 17.07 million $ 2.77 million
6:52 PM $ 1.21
+0.14%
$ 17.07 million $ 2.77 million
6:51 PM $ 1.2
+0.16%
$ 17.07 million $ 2.77 million
6:50 PM $ 1.2
-0.12%
$ 17.07 million $ 2.77 million
6:49 PM $ 1.2
+0.05%
$ 17.03 million $ 2.77 million
6:48 PM $ 1.2
+0.03%
$ 17.03 million $ 2.77 million
6:47 PM $ 1.2
+0.00%
$ 17.03 million $ 2.77 million
6:46 PM $ 1.2
+0.05%
$ 17.03 million $ 2.77 million
6:45 PM $ 1.2
+0.04%
$ 17.03 million $ 2.77 million
6:44 PM $ 1.2
-0.16%
$ 17 million $ 2.77 million
6:43 PM $ 1.2
-0.22%
$ 17 million $ 2.77 million
6:42 PM $ 1.21
-0.03%
$ 17 million $ 2.77 million
6:41 PM $ 1.21
+0.01%
$ 17 million $ 2.77 million
6:40 PM $ 1.21
+0.02%
$ 17 million $ 2.77 million
6:39 PM $ 1.21
+0.32%
$ 17.08 million $ 2.77 million
6:38 PM $ 1.2
-0.02%
$ 17.08 million $ 2.77 million