Folks Finance Historical Data

FOLKS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 6.18
+0.94%
$ 76.46 million $ 22.73 million
Nov 11, 5 AM $ 6.12
+1.53%
$ 75.45 million $ 22.54 million
Nov 11, 4 AM $ 6.03
+0.89%
$ 74.66 million $ 22.57 million
Nov 11, 3 AM $ 5.97
+2.61%
$ 73.94 million $ 22.69 million
Nov 11, 2 AM $ 5.82
-0.38%
$ 72.06 million $ 22.75 million
Nov 11, 1 AM $ 5.85
-0.39%
$ 72.38 million $ 22.47 million
Nov 11, 12 AM $ 5.88
-0.18%
$ 72.72 million $ 22.16 million
Nov 10, 11 PM $ 5.89
-2.41%
$ 72.85 million $ 21.8 million
Nov 10, 10 PM $ 6.03
+0.56%
$ 74.32 million $ 21.42 million
Nov 10, 9 PM $ 6
-0.84%
$ 74.18 million $ 21.6 million
Nov 10, 8 PM $ 6.05
+2.68%
$ 74.83 million $ 22.25 million
Nov 10, 7 PM $ 5.89
-0.36%
$ 72.86 million $ 22.59 million
Nov 10, 6 PM $ 5.91
+0.00%
$ 73.11 million $ 22.72 million
Nov 10, 5 PM $ 5.92
+3.82%
$ 73.16 million $ 22.95 million
Nov 10, 4 PM $ 5.7
+1.11%
$ 70.47 million $ 22.89 million
Nov 10, 3 PM $ 5.63
-2.88%
$ 69.62 million $ 22.7 million
Nov 10, 2 PM $ 5.8
+1.82%
$ 71.69 million $ 23 million
Nov 10, 1 PM $ 5.69
-3.62%
$ 70.41 million $ 23.99 million
Nov 10, 12 PM $ 5.91
+1.44%
$ 73.05 million $ 24.7 million
Nov 10, 11 AM $ 5.83
+3.06%
$ 72.05 million $ 25.42 million
Nov 10, 10 AM $ 5.65
-3.66%
$ 69.91 million $ 25.38 million
Nov 10, 9 AM $ 5.87
+4.43%
$ 72.56 million $ 24.45 million
Nov 10, 8 AM $ 5.62
+3.75%
$ 69.49 million $ 23.88 million
Nov 10, 7 AM $ 5.41
-11.41%
$ 66.92 million $ 23.78 million
Nov 10, 6 AM $ 6.11
-2.43%
$ 75.7 million $ 22.93 million
Nov 10, 5 AM $ 6.26
-0.97%
$ 77.46 million $ 22.57 million
Nov 10, 4 AM $ 6.32
-1.28%
$ 78.15 million $ 22.48 million
Nov 10, 3 AM $ 6.41
-0.53%
$ 78.94 million $ 22.86 million
Nov 10, 2 AM $ 6.44
-0.09%
$ 79.63 million $ 22.89 million
Nov 10, 1 AM $ 6.44
+0.59%
$ 79.63 million $ 23.12 million
Nov 10, 12 AM $ 6.4
+2.91%
$ 79.17 million $ 23.58 million
Nov 9, 11 PM $ 6.22
-1.10%
$ 77.08 million $ 24.01 million
Nov 9, 10 PM $ 6.29
-0.72%
$ 78.16 million $ 24 million
Nov 9, 9 PM $ 6.34
-0.64%
$ 78.41 million $ 23.74 million
Nov 9, 8 PM $ 6.38
+0.90%
$ 78.85 million $ 23.58 million
Nov 9, 7 PM $ 6.32
+2.06%
$ 78.14 million $ 23.31 million
Nov 9, 6 PM $ 6.19
-1.16%
$ 76.54 million $ 23.23 million
Nov 9, 5 PM $ 6.26
-1.42%
$ 77.44 million $ 24.36 million
Nov 9, 4 PM $ 6.35
-1.77%
$ 78.55 million $ 25.61 million
Nov 9, 3 PM $ 6.47
-1.72%
$ 79.97 million $ 26.07 million
Nov 9, 2 PM $ 6.58
-10.05%
$ 81.36 million $ 27.35 million
Nov 9, 1 PM $ 7.32
-0.57%
$ 90.52 million $ 30.27 million
Nov 9, 12 PM $ 7.36
+2.46%
$ 91.04 million $ 30.6 million
Nov 9, 11 AM $ 7.19
+9.11%
$ 88.33 million $ 31.21 million
Nov 9, 10 AM $ 6.59
+3.37%
$ 81.44 million $ 33.08 million
Nov 9, 9 AM $ 6.37
-1.16%
$ 78.78 million $ 37.05 million
Nov 9, 8 AM $ 6.45
-1.35%
$ 79.72 million $ 38.12 million
Nov 9, 7 AM $ 6.55
+9.35%
$ 79.81 million $ 38.27 million
Nov 9, 6 AM $ 5.98
-3.92%
$ 73.94 million $ 38.78 million
Nov 9, 5 AM $ 6.22
+0.86%
$ 76.96 million $ 39.31 million