Folks Finance Historical Data

FOLKS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 6.22
+0.86%
$ 76.96 million $ 39.31 million
Nov 9, 4 AM $ 6.17
+2.16%
$ 76.31 million $ 39.45 million
Nov 9, 3 AM $ 6.05
-3.93%
$ 74.76 million $ 39.29 million
Nov 9, 2 AM $ 6.29
-4.50%
$ 77.82 million $ 40.34 million
Nov 9, 1 AM $ 6.59
+1.54%
$ 81.49 million $ 40.9 million
Nov 9, 12 AM $ 6.49
+2.86%
$ 80.73 million $ 40.82 million
Nov 8, 11 PM $ 6.32
+1.70%
$ 78.09 million $ 41.24 million
Nov 8, 10 PM $ 6.21
-4.90%
$ 76.63 million $ 41.63 million
Nov 8, 9 PM $ 6.53
+2.63%
$ 80.8 million $ 41.93 million
Nov 8, 8 PM $ 6.36
-6.89%
$ 78.5 million $ 41.65 million
Nov 8, 7 PM $ 6.83
-0.80%
$ 84.31 million $ 41.54 million
Nov 8, 6 PM $ 6.89
+4.95%
$ 84.99 million $ 41.38 million
Nov 8, 5 PM $ 6.56
+5.62%
$ 80.98 million $ 40.18 million
Nov 8, 4 PM $ 6.21
+3.88%
$ 76.67 million $ 39.62 million
Nov 8, 3 PM $ 5.98
-18.14%
$ 73.81 million $ 44.44 million
Nov 8, 2 PM $ 7.31
-6.79%
$ 90.25 million $ 344,705
Nov 8, 1 PM $ 7.84
+10.89%
$ 96.76 million $ 41.26 million
Nov 8, 12 PM $ 7.07
+3.39%
$ 87.25 million $ 40.71 million
Nov 8, 11 AM $ 6.85
-0.33%
$ 84.49 million $ 39.53 million
Nov 8, 10 AM $ 6.87
+21.07%
$ 84.77 million $ 37.62 million
Nov 8, 9 AM $ 5.67
-0.28%
$ 70.01 million $ 34.25 million
Nov 8, 8 AM $ 5.68
+4.38%
$ 70.09 million $ 34.11 million
Nov 8, 7 AM $ 5.43
+4.47%
$ 67.01 million $ 34.91 million
Nov 8, 6 AM $ 5.2
+5.74%
$ 64.15 million $ 34.66 million
Nov 8, 5 AM $ 4.92
+4.68%
$ 60.74 million $ 34.57 million
Nov 8, 4 AM $ 4.7
-6.22%
$ 58.02 million $ 34.55 million
Nov 8, 3 AM $ 5.01
-8.60%
$ 61.87 million $ 34.07 million
Nov 8, 2 AM $ 5.49
+14.37%
$ 67.79 million $ 32.71 million
Nov 8, 1 AM $ 4.8
+2.72%
$ 59.27 million $ 32.1 million
Nov 8, 12 AM $ 4.68
-0.47%
$ 57.7 million $ 32.05 million
Nov 7, 11 PM $ 4.7
-0.58%
$ 57.97 million $ 31.98 million
Nov 7, 10 PM $ 4.73
+1.85%
$ 58.31 million $ 32.33 million
Nov 7, 9 PM $ 4.64
+2.00%
$ 57.25 million $ 32.87 million
Nov 7, 8 PM $ 4.55
+0.92%
$ 56.13 million $ 33.63 million
Nov 7, 7 PM $ 4.5
-4.64%
$ 55.56 million $ 34.14 million
Nov 7, 6 PM $ 4.72
+0.91%
$ 58.22 million $ 34.92 million
Nov 7, 5 PM $ 4.68
-0.97%
$ 57.68 million $ 35.98 million
Nov 7, 4 PM $ 4.72
+0.40%
$ 58.29 million $ 36.08 million
Nov 7, 3 PM $ 5.29
+14.23%
$ 65.23 million $ 13.94 million
Nov 7, 2 PM $ 4.63
-1.61%
$ 57.11 million $ 35.09 million
Nov 7, 1 PM $ 4.71
+5.36%
$ 58.08 million $ 36.78 million
Nov 7, 12 PM $ 4.47
+5.27%
$ 55.12 million $ 37.27 million
Nov 7, 11 AM $ 4.24
-4.71%
$ 52.37 million $ 36.49 million
Nov 7, 10 AM $ 4.45
-6.27%
$ 54.88 million $ 35.12 million
Nov 7, 9 AM $ 4.75
-2.89%
$ 58.56 million $ 33.69 million
Nov 7, 8 AM $ 4.89
+9.60%
$ 60.3 million $ 31.19 million
Nov 7, 7 AM $ 4.46
+17.44%
$ 55.01 million $ 28.56 million
Nov 7, 6 AM $ 3.8
+1.45%
$ 46.84 million $ 11,490
Nov 7, 5 AM $ 3.74
+0.00%
$ 46.17 million $ 721
Nov 7, 4 AM $ 3.74
+0.00%
$ 46.17 million $ 721