Coinranking
Folks Finance Historical Data
FOLKS
Page 82
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 11 PM | $ 1.48 | +1.87% | ||
| Feb 27, 10 PM | $ 1.45 | +1.24% | ||
| Feb 27, 9 PM | $ 1.43 | +0.70% | ||
| Feb 27, 8 PM | $ 1.42 | -0.60% | ||
| Feb 27, 7 PM | $ 1.43 | +2.73% | ||
| Feb 27, 6 PM | $ 1.39 | -1.19% | ||
| Feb 27, 5 PM | $ 1.41 | +1.33% | ||
| Feb 27, 4 PM | $ 1.39 | -2.28% | ||
| Feb 27, 3 PM | $ 1.43 | +1.67% | ||
| Feb 27, 2 PM | $ 1.4 | -4.85% | ||
| Feb 27, 1 PM | $ 1.47 | +3.23% | ||
| Feb 27, 12 PM | $ 1.44 | +0.33% | ||
| Feb 27, 11 AM | $ 1.43 | -0.82% | ||
| Feb 27, 10 AM | $ 1.44 | +0.31% | ||
| Feb 27, 9 AM | $ 1.44 | -4.73% | ||
| Feb 27, 8 AM | $ 1.51 | -3.36% | ||
| Feb 27, 7 AM | $ 1.56 | +13.09% | ||
| Feb 27, 6 AM | $ 1.38 | +0.94% | ||
| Feb 27, 5 AM | $ 1.37 | +4.05% | ||
| Feb 27, 4 AM | $ 1.31 | +1.27% | ||
| Feb 27, 3 AM | $ 1.3 | +1.20% | ||
| Feb 27, 2 AM | $ 1.28 | +3.61% | ||
| Feb 27, 1 AM | $ 1.24 | -0.57% | ||
| Feb 27, 12 AM | $ 1.24 | -1.13% | ||
| Feb 26, 11 PM | $ 1.26 | +1.43% | ||
| Feb 26, 10 PM | $ 1.24 | +0.24% | ||
| Feb 26, 9 PM | $ 1.24 | +0.71% | ||
| Feb 26, 8 PM | $ 1.23 | -0.80% | ||
| Feb 26, 7 PM | $ 1.24 | +2.30% | ||
| Feb 26, 6 PM | $ 1.21 | -0.73% | ||
| Feb 26, 5 PM | $ 1.22 | -1.40% | ||
| Feb 26, 4 PM | $ 1.23 | -2.29% | ||
| Feb 26, 3 PM | $ 1.26 | +4.63% | ||
| Feb 26, 2 PM | $ 1.21 | -0.44% | ||
| Feb 26, 1 PM | $ 1.21 | +0.63% | ||
| Feb 26, 12 PM | $ 1.2 | +1.30% | ||
| Feb 26, 11 AM | $ 1.19 | -0.35% | ||
| Feb 26, 10 AM | $ 1.19 | -0.34% | ||
| Feb 26, 9 AM | $ 1.2 | +1.80% | ||
| Feb 26, 8 AM | $ 1.17 | +0.91% | ||
| Feb 26, 7 AM | $ 1.16 | +0.19% | ||
| Feb 26, 6 AM | $ 1.16 | -1.12% | ||
| Feb 26, 5 AM | $ 1.18 | -1.26% | ||
| Feb 26, 4 AM | $ 1.19 | -0.22% | ||
| Feb 26, 3 AM | $ 1.19 | +1.26% | ||
| Feb 26, 2 AM | $ 1.18 | +0.20% | ||
| Feb 26, 1 AM | $ 1.18 | -0.10% | ||
| Feb 26, 12 AM | $ 1.18 | +0.52% | ||
| Feb 25, 11 PM | $ 1.17 | -0.88% | ||
| Feb 25, 10 PM | $ 1.18 | -1.00% | ||