Folks Finance Historical Data

FOLKS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 3.74
+0.00%
$ 46.17 million $ 721
Nov 7, 4 AM $ 3.74
+0.00%
$ 46.17 million $ 721
Nov 7, 3 AM $ 3.74
+0.00%
$ 46.17 million $ 721
Nov 7, 2 AM $ 3.75
+0.21%
$ 46.26 million $ 721
Nov 7, 1 AM $ 3.74
+0.00%
$ -- $ 721
Nov 7, 12 AM $ 3.74
+0.00%
$ -- $ 721
Nov 6, 11 PM $ 3.74
+0.00%
$ -- $ 721
Nov 6, 10 PM $ 3.74
+0.00%
$ -- $ 721
Nov 6, 9 PM $ 3.74
+0.00%
$ -- $ 721
Nov 6, 8 PM $ 3.74
+0.00%
$ -- $ 721
Nov 6, 7 PM $ 3.74
+0.00%
$ -- $ 721
Nov 6, 6 PM $ 3.74
-0.17%
$ -- $ 721
Nov 6, 5 PM $ 3.75
+0.17%
$ -- $ 736
Nov 6, 4 PM $ 3.74
+0.00%
$ -- $ 721
Nov 6, 3 PM $ 3.74
+0.44%
$ -- $ 677
Download