Folks Finance Historical Data

FOLKS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 1.9
+0.06%
$ 31.74 million $ 333,036
Jul 27, 11 AM $ 1.9
+0.58%
$ 31.73 million $ 335,037
Jul 27, 10 AM $ 1.89
+0.22%
$ 31.54 million $ 320,979
Jul 27, 9 AM $ 1.88
-0.18%
$ 31.47 million $ 321,662
Jul 27, 8 AM $ 1.89
+0.22%
$ 31.53 million $ 324,049
Jul 27, 7 AM $ 1.88
-0.05%
$ 31.46 million $ 319,508
Jul 27, 6 AM $ 1.88
-0.78%
$ 31.48 million $ 305,963
Jul 27, 5 AM $ 1.9
+0.44%
$ 31.72 million $ 305,268
Jul 27, 4 AM $ 1.89
-0.37%
$ 31.59 million $ 309,543
Jul 27, 3 AM $ 1.9
+0.18%
$ 31.7 million $ 310,379
Jul 27, 2 AM $ 1.89
+0.04%
$ 31.65 million $ 311,245
Jul 27, 1 AM $ 1.89
-0.25%
$ 31.63 million $ 313,098
Jul 27, 12 AM $ 1.9
+0.39%
$ 31.71 million $ 313,751
Jul 26, 11 PM $ 1.89
-0.63%
$ 31.59 million $ 316,528
Jul 26, 10 PM $ 1.9
-0.88%
$ 31.79 million $ 315,187
Jul 26, 9 PM $ 1.92
+0.20%
$ 32.07 million $ 311,195
Jul 26, 8 PM $ 1.92
+0.16%
$ 32.01 million $ 308,061
Jul 26, 7 PM $ 1.91
+0.85%
$ 31.95 million $ 306,664
Jul 26, 6 PM $ 1.9
+1.57%
$ 31.68 million $ 332,636
Jul 26, 5 PM $ 1.87
+0.24%
$ 31.19 million $ 251,877
Jul 26, 4 PM $ 1.86
-0.10%
$ 31.12 million $ 254,949
Jul 26, 3 PM $ 1.87
+0.68%
$ 31.15 million $ 282,690
Jul 26, 2 PM $ 1.85
-0.65%
$ 30.94 million $ 293,310
Jul 26, 1 PM $ 1.86
+0.32%
$ 31.14 million $ 283,409
Jul 26, 12 PM $ 1.86
+0.20%
$ 31.04 million $ 280,701
Jul 26, 11 AM $ 1.86
-0.16%
$ 30.98 million $ 287,951
Jul 26, 10 AM $ 1.86
+0.09%
$ 31.03 million $ 288,986
Jul 26, 9 AM $ 1.86
-0.36%
$ 31 million $ 288,378
Jul 26, 8 AM $ 1.86
+0.24%
$ 31.12 million $ 301,243
Jul 26, 7 AM $ 1.86
-0.17%
$ 31.04 million $ 303,015
Jul 26, 6 AM $ 1.86
+0.31%
$ 31.09 million $ 314,950
Jul 26, 5 AM $ 1.86
-0.38%
$ 31 million $ 308,949
Jul 26, 4 AM $ 1.86
-0.14%
$ 31.12 million $ 334,527
Jul 26, 3 AM $ 1.87
+0.03%
$ 31.16 million $ 348,123
Jul 26, 2 AM $ 1.87
-0.62%
$ 31.15 million $ 352,345
Jul 26, 1 AM $ 1.88
+0.21%
$ 31.35 million $ 361,792
Jul 26, 12 AM $ 1.87
+0.33%
$ 31.28 million $ 373,676
Jul 25, 11 PM $ 1.87
+0.62%
$ 31.18 million $ 391,388
Jul 25, 10 PM $ 1.86
+0.21%
$ 30.99 million $ 389,875
Jul 25, 9 PM $ 1.85
-0.01%
$ 30.92 million $ 404,355
Jul 25, 8 PM $ 1.85
-0.35%
$ 30.92 million $ 406,377
Jul 25, 7 PM $ 1.86
+0.32%
$ 31.03 million $ 404,134
Jul 25, 6 PM $ 1.85
-0.46%
$ 30.93 million $ 367,724
Jul 25, 5 PM $ 1.86
-0.48%
$ 31.07 million $ 373,195
Jul 25, 4 PM $ 1.87
+0.09%
$ 31.22 million $ 394,036
Jul 25, 3 PM $ 1.87
-1.69%
$ 31.19 million $ 385,676
Jul 25, 2 PM $ 1.9
-0.02%
$ 31.73 million $ 410,462
Jul 25, 1 PM $ 1.9
+0.47%
$ 31.74 million $ 426,207
Jul 25, 12 PM $ 1.89
-0.72%
$ 31.59 million $ 433,176
Jul 25, 11 AM $ 1.91
+0.45%
$ 31.82 million $ 433,535