Folks Finance Historical Data

FOLKS Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 1.4
-1.46%
$ 17.81 million $ 681,850
Feb 11, 1 PM $ 1.42
+0.04%
$ 18.08 million $ 665,274
Feb 11, 12 PM $ 1.42
-0.85%
$ 18.07 million $ 630,506
Feb 11, 11 AM $ 1.43
+0.72%
$ 18.23 million $ 634,922
Feb 11, 10 AM $ 1.42
+0.49%
$ 18.09 million $ 634,607
Feb 11, 9 AM $ 1.42
+0.87%
$ 18.01 million $ 643,338
Feb 11, 8 AM $ 1.4
+0.02%
$ 17.85 million $ 644,567
Feb 11, 7 AM $ 1.4
+0.01%
$ 17.86 million $ 636,840
Feb 11, 6 AM $ 1.4
-1.36%
$ 17.84 million $ 642,693
Feb 11, 5 AM $ 1.42
+0.21%
$ 18.09 million $ 619,145
Feb 11, 4 AM $ 1.42
-0.41%
$ 18.07 million $ 614,475
Feb 11, 3 AM $ 1.43
-2.60%
$ 18.14 million $ 621,117
Feb 11, 2 AM $ 1.46
-0.32%
$ 18.63 million $ 594,909
Feb 11, 1 AM $ 1.47
+0.78%
$ 18.68 million $ 636,010
Feb 11, 12 AM $ 1.46
+0.55%
$ 18.54 million $ 634,862
Feb 10, 11 PM $ 1.45
-0.38%
$ 18.44 million $ 633,347
Feb 10, 10 PM $ 1.45
-0.46%
$ 18.48 million $ 636,318
Feb 10, 9 PM $ 1.46
-0.39%
$ 18.57 million $ 652,930
Feb 10, 8 PM $ 1.47
+2.09%
$ 18.64 million $ 637,028
Feb 10, 7 PM $ 1.44
+0.36%
$ 18.26 million $ 631,335
Feb 10, 6 PM $ 1.43
-0.29%
$ 18.19 million $ 615,726
Feb 10, 5 PM $ 1.44
-0.78%
$ 18.24 million $ 614,783
Feb 10, 4 PM $ 1.45
-0.92%
$ 18.39 million $ 643,618
Feb 10, 3 PM $ 1.46
+1.05%
$ 18.56 million $ 666,183
Feb 10, 2 PM $ 1.45
+0.13%
$ 18.36 million $ 674,267
Feb 10, 1 PM $ 1.44
+0.55%
$ 18.34 million $ 672,888
Feb 10, 12 PM $ 1.44
-0.47%
$ 18.25 million $ 680,299
Feb 10, 11 AM $ 1.44
-0.15%
$ 18.33 million $ 697,011
Feb 10, 10 AM $ 1.45
-1.62%
$ 18.36 million $ 776,736
Feb 10, 9 AM $ 1.47
+0.01%
$ 18.66 million $ 852,520
Feb 10, 8 AM $ 1.47
+1.17%
$ 18.67 million $ 908,673
Feb 10, 7 AM $ 1.45
+0.92%
$ 18.45 million $ 1.01 million
Feb 10, 6 AM $ 1.44
-1.44%
$ 18.28 million $ 1.26 million
Feb 10, 5 AM $ 1.46
-1.03%
$ 18.55 million $ 1.32 million
Feb 10, 4 AM $ 1.48
-0.91%
$ 18.74 million $ 1.43 million
Feb 10, 3 AM $ 1.49
-2.39%
$ 18.91 million $ 1.43 million
Feb 10, 2 AM $ 1.53
-0.98%
$ 19.38 million $ 1.46 million
Feb 10, 1 AM $ 1.54
+1.45%
$ 19.57 million $ 1.46 million
Feb 10, 12 AM $ 1.52
+0.72%
$ 19.29 million $ 1.51 million
Feb 9, 11 PM $ 1.51
+0.19%
$ 19.14 million $ 1.78 million
Feb 9, 10 PM $ 1.5
+0.92%
$ 19.11 million $ 1.96 million
Feb 9, 9 PM $ 1.49
-0.63%
$ 18.94 million $ 1.95 million
Feb 9, 8 PM $ 1.5
-2.22%
$ 19.06 million $ 1.97 million
Feb 9, 7 PM $ 1.53
+1.23%
$ 19.5 million $ 1.96 million
Feb 9, 6 PM $ 1.52
-0.38%
$ 19.26 million $ 1.94 million
Feb 9, 5 PM $ 1.52
+2.07%
$ 19.33 million $ 1.93 million
Feb 9, 4 PM $ 1.49
-1.03%
$ 18.93 million $ 1.9 million
Feb 9, 3 PM $ 1.51
+4.11%
$ 19.13 million $ 1.91 million
Feb 9, 2 PM $ 1.45
-0.49%
$ 18.38 million $ 1.91 million
Feb 9, 1 PM $ 1.45
-0.99%
$ 18.47 million $ 1.88 million