Folks Finance Historical Data

FOLKS Page 91
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 1.45
-0.99%
$ 18.47 million $ 1.88 million
Feb 9, 12 PM $ 1.47
+1.49%
$ 18.67 million $ 1.89 million
Feb 9, 11 AM $ 1.45
+1.94%
$ 18.39 million $ 1.87 million
Feb 9, 10 AM $ 1.42
-0.75%
$ 18.06 million $ 1.79 million
Feb 9, 9 AM $ 1.43
-3.23%
$ 18.18 million $ 1.72 million
Feb 9, 8 AM $ 1.48
-2.02%
$ 18.78 million $ 1.67 million
Feb 9, 7 AM $ 1.51
-7.69%
$ 19.18 million $ 1.59 million
Feb 9, 6 AM $ 1.63
-0.14%
$ 20.82 million $ 1.38 million
Feb 9, 5 AM $ 1.64
+9.74%
$ 20.75 million $ 1.3 million
Feb 9, 4 AM $ 1.49
-1.76%
$ 18.95 million $ 1.17 million
Feb 9, 3 AM $ 1.52
+3.08%
$ 19.29 million $ 1.21 million
Feb 9, 2 AM $ 1.47
+0.10%
$ 18.72 million $ 1.55 million
Feb 9, 1 AM $ 1.47
+1.55%
$ 18.7 million $ 1.55 million
Feb 9, 12 AM $ 1.45
-0.03%
$ 18.41 million $ 1.5 million
Feb 8, 11 PM $ 1.45
+4.37%
$ 18.39 million $ 1.22 million
Feb 8, 10 PM $ 1.39
+0.42%
$ 17.59 million $ 1.04 million
Feb 8, 9 PM $ 1.38
-0.59%
$ 17.55 million $ 1.02 million
Feb 8, 8 PM $ 1.39
-1.41%
$ 17.65 million $ 1.01 million
Feb 8, 7 PM $ 1.41
-0.52%
$ 17.9 million $ 1.01 million
Feb 8, 6 PM $ 1.42
+1.02%
$ 18 million $ 1.03 million
Feb 8, 5 PM $ 1.4
-0.24%
$ 17.81 million $ 1.03 million
Feb 8, 4 PM $ 1.41
-2.64%
$ 17.85 million $ 1.04 million
Feb 8, 3 PM $ 1.44
-2.67%
$ 18.33 million $ 1.01 million
Feb 8, 2 PM $ 1.48
+2.32%
$ 18.84 million $ 971,727
Feb 8, 1 PM $ 1.45
-0.29%
$ 18.41 million $ 979,096
Feb 8, 12 PM $ 1.45
+0.00%
$ 18.46 million $ 971,796
Feb 8, 11 AM $ 1.45
+1.68%
$ 18.46 million $ 976,233
Feb 8, 10 AM $ 1.43
-0.81%
$ 18.16 million $ 986,296
Feb 8, 9 AM $ 1.44
-1.53%
$ 18.31 million $ 986,143
Feb 8, 8 AM $ 1.46
+2.52%
$ 18.59 million $ 974,439
Feb 8, 7 AM $ 1.43
+0.02%
$ 18.13 million $ 956,894
Feb 8, 6 AM $ 1.43
-1.20%
$ 18.13 million $ 990,478
Feb 8, 5 AM $ 1.44
+1.33%
$ 18.35 million $ 994,046
Feb 8, 4 AM $ 1.43
-0.90%
$ 18.1 million $ 995,093
Feb 8, 3 AM $ 1.44
+1.04%
$ 18.27 million $ 957,782
Feb 8, 2 AM $ 1.42
-0.42%
$ 18.08 million $ 573,816
Feb 8, 1 AM $ 1.43
+0.00%
$ 18.17 million $ 549,548
Feb 8, 12 AM $ 1.43
-0.48%
$ 18.15 million $ 557,555
Feb 7, 11 PM $ 1.44
+0.72%
$ 18.24 million $ 583,283
Feb 7, 10 PM $ 1.43
+0.25%
$ 18.11 million $ 591,466
Feb 7, 9 PM $ 1.42
+0.99%
$ 18.07 million $ 613,328
Feb 7, 8 PM $ 1.41
+0.73%
$ 17.89 million $ 628,117
Feb 7, 7 PM $ 1.4
-0.95%
$ 17.76 million $ 629,984
Feb 7, 6 PM $ 1.41
+1.33%
$ 17.93 million $ 644,684
Feb 7, 5 PM $ 1.39
+0.22%
$ 17.69 million $ 653,227
Feb 7, 4 PM $ 1.39
-0.29%
$ 17.66 million $ 705,574
Feb 7, 3 PM $ 1.39
+1.87%
$ 17.71 million $ 735,005
Feb 7, 2 PM $ 1.37
-0.79%
$ 17.38 million $ 856,415
Feb 7, 1 PM $ 1.38
-0.18%
$ 17.53 million $ 886,342
Feb 7, 12 PM $ 1.38
+1.60%
$ 17.55 million $ 938,670