Folks Finance Historical Data

FOLKS Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 1.38
+1.60%
$ 17.55 million $ 938,670
Feb 7, 11 AM $ 1.36
+1.31%
$ 17.29 million $ 1.26 million
Feb 7, 10 AM $ 1.34
-1.90%
$ 17.06 million $ 1.38 million
Feb 7, 9 AM $ 1.37
-0.61%
$ 17.39 million $ 1.46 million
Feb 7, 8 AM $ 1.38
+0.67%
$ 17.48 million $ 1.47 million
Feb 7, 7 AM $ 1.37
-2.04%
$ 17.37 million $ 1.47 million
Feb 7, 6 AM $ 1.4
-2.09%
$ 17.79 million $ 1.41 million
Feb 7, 5 AM $ 1.43
-0.38%
$ 18.11 million $ 1.43 million
Feb 7, 4 AM $ 1.43
-0.37%
$ 18.18 million $ 1.44 million
Feb 7, 3 AM $ 1.44
-0.29%
$ 18.25 million $ 1.45 million
Feb 7, 2 AM $ 1.44
-0.32%
$ 18.31 million $ 1.44 million
Feb 7, 1 AM $ 1.45
-0.16%
$ 18.37 million $ 1.44 million
Feb 7, 12 AM $ 1.45
-2.15%
$ 18.4 million $ 1.45 million
Feb 6, 11 PM $ 1.48
-1.29%
$ 18.8 million $ 1.6 million
Feb 6, 10 PM $ 1.5
+1.50%
$ 19.04 million $ 1.6 million
Feb 6, 9 PM $ 1.48
+0.75%
$ 18.76 million $ 1.59 million
Feb 6, 8 PM $ 1.47
-0.66%
$ 18.62 million $ 1.59 million
Feb 6, 7 PM $ 1.48
+0.65%
$ 18.74 million $ 1.61 million
Feb 6, 6 PM $ 1.47
-2.07%
$ 18.62 million $ 1.58 million
Feb 6, 5 PM $ 1.5
+1.57%
$ 19.02 million $ 1.58 million
Feb 6, 4 PM $ 1.47
-1.02%
$ 18.72 million $ 1.53 million
Feb 6, 3 PM $ 1.49
+1.40%
$ 18.92 million $ 1.52 million
Feb 6, 2 PM $ 1.47
-1.01%
$ 18.67 million $ 1.5 million
Feb 6, 1 PM $ 1.49
+0.17%
$ 18.86 million $ 1.48 million
Feb 6, 12 PM $ 1.48
+3.75%
$ 18.83 million $ 1.4 million
Feb 6, 11 AM $ 1.43
+1.07%
$ 18.15 million $ 1.07 million
Feb 6, 10 AM $ 1.41
+10.28%
$ 18.01 million $ 983,800
Feb 6, 9 AM $ 1.28
+2.90%
$ 16.29 million $ 881,121
Feb 6, 8 AM $ 1.25
-1.50%
$ 15.83 million $ 863,025
Feb 6, 7 AM $ 1.27
+0.59%
$ 16.07 million $ 851,724
Feb 6, 6 AM $ 1.26
-3.78%
$ 15.97 million $ 849,302
Feb 6, 5 AM $ 1.31
+6.15%
$ 16.6 million $ 834,043
Feb 6, 4 AM $ 1.23
+0.50%
$ 15.64 million $ 811,881
Feb 6, 3 AM $ 1.23
+0.25%
$ 15.56 million $ 825,551
Feb 6, 2 AM $ 1.22
-1.18%
$ 15.52 million $ 821,215
Feb 6, 1 AM $ 1.24
+2.58%
$ 15.71 million $ 809,725
Feb 6, 12 AM $ 1.21
-3.57%
$ 15.31 million $ 781,978
Feb 5, 11 PM $ 1.25
-1.28%
$ 15.9 million $ 623,328
Feb 5, 10 PM $ 1.27
+1.04%
$ 16.1 million $ 616,854
Feb 5, 9 PM $ 1.26
+0.85%
$ 15.93 million $ 600,094
Feb 5, 8 PM $ 1.24
-3.66%
$ 15.8 million $ 588,602
Feb 5, 7 PM $ 1.29
-0.30%
$ 16.4 million $ 567,570
Feb 5, 6 PM $ 1.3
-0.14%
$ 16.44 million $ 576,186
Feb 5, 5 PM $ 1.3
-2.37%
$ 16.47 million $ 577,551
Feb 5, 4 PM $ 1.33
+0.06%
$ 16.87 million $ 578,743
Feb 5, 3 PM $ 1.33
-5.94%
$ 16.85 million $ 582,313
Feb 5, 2 PM $ 1.41
-0.26%
$ 17.93 million $ 490,274
Feb 5, 1 PM $ 1.42
-0.70%
$ 17.98 million $ 489,215
Feb 5, 12 PM $ 1.43
+0.50%
$ 18.1 million $ 493,755
Feb 5, 11 AM $ 1.42
-2.07%
$ 18.02 million $ 494,945