Folks Finance Historical Data

FOLKS Page 94
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 1.48
+0.58%
$ 18.78 million $ 691,749
Feb 3, 9 AM $ 1.47
-1.94%
$ 18.66 million $ 692,148
Feb 3, 8 AM $ 1.5
-1.01%
$ 19.04 million $ 694,654
Feb 3, 7 AM $ 1.52
+0.73%
$ 19.23 million $ 699,052
Feb 3, 6 AM $ 1.51
-1.00%
$ 19.1 million $ 736,949
Feb 3, 5 AM $ 1.52
-0.78%
$ 19.29 million $ 742,265
Feb 3, 4 AM $ 1.53
+0.13%
$ 19.44 million $ 729,608
Feb 3, 3 AM $ 1.53
+1.19%
$ 19.42 million $ 742,225
Feb 3, 2 AM $ 1.51
-2.39%
$ 19.19 million $ 723,546
Feb 3, 1 AM $ 1.55
-1.50%
$ 19.66 million $ 710,882
Feb 3, 12 AM $ 1.57
-1.61%
$ 19.96 million $ 723,667
Feb 2, 11 PM $ 1.6
-1.38%
$ 20.29 million $ 737,074
Feb 2, 10 PM $ 1.62
+3.74%
$ 20.52 million $ 716,526
Feb 2, 9 PM $ 1.56
+0.93%
$ 19.8 million $ 669,790
Feb 2, 8 PM $ 1.55
+0.06%
$ 19.62 million $ 677,178
Feb 2, 7 PM $ 1.55
+0.31%
$ 19.62 million $ 664,461
Feb 2, 6 PM $ 1.54
+0.79%
$ 19.56 million $ 639,187
Feb 2, 5 PM $ 1.53
-0.83%
$ 19.39 million $ 600,298
Feb 2, 4 PM $ 1.55
-0.01%
$ 19.58 million $ 609,117
Feb 2, 3 PM $ 1.55
+0.85%
$ 19.57 million $ 598,648
Feb 2, 2 PM $ 1.53
+1.60%
$ 19.4 million $ 612,280
Feb 2, 1 PM $ 1.51
-1.83%
$ 19.1 million $ 610,823
Feb 2, 12 PM $ 1.54
+0.12%
$ 19.45 million $ 608,245
Feb 2, 11 AM $ 1.53
-0.67%
$ 19.43 million $ 613,671
Feb 2, 10 AM $ 1.55
-1.27%
$ 19.56 million $ 633,303
Feb 2, 9 AM $ 1.57
+0.35%
$ 19.81 million $ 678,275
Feb 2, 8 AM $ 1.56
-1.64%
$ 19.74 million $ 705,255
Feb 2, 7 AM $ 1.59
+4.79%
$ 20.07 million $ 841,050
Feb 2, 6 AM $ 1.51
-1.06%
$ 19.16 million $ 819,200
Feb 2, 5 AM $ 1.53
-0.76%
$ 19.36 million $ 846,094
Feb 2, 4 AM $ 1.54
+0.19%
$ 19.51 million $ 902,576
Feb 2, 3 AM $ 1.54
+1.16%
$ 19.47 million $ 888,895
Feb 2, 2 AM $ 1.52
-1.70%
$ 19.33 million $ 899,699
Feb 2, 1 AM $ 1.55
+1.64%
$ 19.58 million $ 913,242
Feb 2, 12 AM $ 1.52
+2.70%
$ 19.26 million $ 910,162
Feb 1, 11 PM $ 1.48
-1.40%
$ 18.74 million $ 922,173
Feb 1, 10 PM $ 1.5
-0.66%
$ 19 million $ 960,706
Feb 1, 9 PM $ 1.51
-1.58%
$ 19.13 million $ 1 million
Feb 1, 8 PM $ 1.54
-0.92%
$ 19.43 million $ 1.02 million
Feb 1, 7 PM $ 1.55
-1.26%
$ 19.61 million $ 1.08 million
Feb 1, 6 PM $ 1.57
+0.96%
$ 19.86 million $ 1.2 million
Feb 1, 5 PM $ 1.55
-5.19%
$ 19.68 million $ 1.31 million
Feb 1, 4 PM $ 1.65
+3.36%
$ 20.86 million $ 1.66 million
Feb 1, 3 PM $ 1.59
-3.09%
$ 20.18 million $ 1.76 million
Feb 1, 2 PM $ 1.64
+1.37%
$ 20.82 million $ 1.78 million
Feb 1, 1 PM $ 1.62
+3.18%
$ 20.54 million $ 2.46 million
Feb 1, 12 PM $ 1.57
+0.68%
$ 19.91 million $ 2.5 million
Feb 1, 11 AM $ 1.56
+0.91%
$ 19.78 million $ 2.5 million
Feb 1, 10 AM $ 1.55
+1.59%
$ 19.59 million $ 2.54 million
Feb 1, 9 AM $ 1.52
+0.56%
$ 19.29 million $ 2.53 million