Folks Finance Historical Data

FOLKS Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 1.52
+0.56%
$ 19.29 million $ 2.53 million
Feb 1, 8 AM $ 1.52
+2.16%
$ 19.18 million $ 2.59 million
Feb 1, 7 AM $ 1.48
+2.98%
$ 18.77 million $ 2.6 million
Feb 1, 6 AM $ 1.44
+0.38%
$ 18.22 million $ 2.58 million
Feb 1, 5 AM $ 1.43
-0.07%
$ 18.16 million $ 2.58 million
Feb 1, 4 AM $ 1.44
-0.96%
$ 18.19 million $ 2.57 million
Feb 1, 3 AM $ 1.45
-1.88%
$ 18.37 million $ 2.73 million
Feb 1, 2 AM $ 1.48
-0.29%
$ 18.72 million $ 3.19 million
Feb 1, 1 AM $ 1.48
-0.30%
$ 18.77 million $ 3.46 million
Feb 1, 12 AM $ 1.49
+0.95%
$ 18.83 million $ 3.47 million
Download