Folks Finance Historical Data

FOLKS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1.22
-0.21%
$ 17.36 million $ 2.82 million
Today, at 4 PM $ 1.25
+1.20%
$ 17.68 million $ 2.83 million
Today, at 3 PM $ 1.23
-9.38%
$ 17.46 million $ 2.83 million
Today, at 2 PM $ 1.36
-1.38%
$ 19.27 million $ 2.61 million
Today, at 1 PM $ 1.38
+1.97%
$ 19.54 million $ 2.6 million
Today, at 12 PM $ 1.35
+0.65%
$ 19.16 million $ 2.63 million
Today, at 11 AM $ 1.35
+1.70%
$ 19.04 million $ 2.63 million
Today, at 10 AM $ 1.32
-0.03%
$ 18.72 million $ 2.66 million
Today, at 9 AM $ 1.32
-2.84%
$ 18.72 million $ 2.61 million
Today, at 8 AM $ 1.36
-0.49%
$ 19.27 million $ 2.58 million
Today, at 7 AM $ 1.37
+0.15%
$ 19.37 million $ 2.62 million
Today, at 6 AM $ 1.37
+5.94%
$ 19.34 million $ 2.45 million
Today, at 5 AM $ 1.29
+0.87%
$ 18.26 million $ 2.25 million
Today, at 4 AM $ 1.28
+0.96%
$ 18.1 million $ 2.2 million
Today, at 3 AM $ 1.27
+5.60%
$ 17.93 million $ 2.13 million
Today, at 2 AM $ 1.2
+1.47%
$ 16.98 million $ 2.02 million
Today, at 1 AM $ 1.18
-0.01%
$ 16.73 million $ 1.95 million
Yesterday, at 12 AM $ 1.18
-7.45%
$ 16.73 million $ 1.94 million
Yesterday, at 11 PM $ 1.28
-3.84%
$ 18.08 million $ 1.93 million
Yesterday, at 10 PM $ 1.33
+0.01%
$ 18.8 million $ 2.07 million
Yesterday, at 9 PM $ 1.33
+0.11%
$ 18.8 million $ 2.15 million
Yesterday, at 8 PM $ 1.33
+0.13%
$ 18.78 million $ 2.19 million
Yesterday, at 7 PM $ 1.33
+0.51%
$ 18.75 million $ 2.23 million
Yesterday, at 6 PM $ 1.32
-4.95%
$ 18.66 million $ 2.15 million
Yesterday, at 5 PM $ 1.39
-2.94%
$ 19.63 million $ 2.16 million
Yesterday, at 4 PM $ 1.43
+0.11%
$ 20.22 million $ 2.24 million
Yesterday, at 3 PM $ 1.43
+2.94%
$ 20.2 million $ 2.38 million
Yesterday, at 2 PM $ 1.39
+5.35%
$ 19.63 million $ 2.38 million
Yesterday, at 1 PM $ 1.32
-3.56%
$ 18.63 million $ 2.37 million
Yesterday, at 12 PM $ 1.37
+2.59%
$ 19.32 million $ 2.39 million
Yesterday, at 11 AM $ 1.33
-3.24%
$ 18.83 million $ 2.47 million
Yesterday, at 10 AM $ 1.38
-3.11%
$ 19.48 million $ 2.52 million
Yesterday, at 9 AM $ 1.42
-0.56%
$ 20.1 million $ 2.77 million
Yesterday, at 8 AM $ 1.43
+0.98%
$ 20.22 million $ 3.05 million
Yesterday, at 7 AM $ 1.42
+0.25%
$ 20.02 million $ 3.67 million
Yesterday, at 6 AM $ 1.41
-1.72%
$ 19.97 million $ 4.31 million
Yesterday, at 5 AM $ 1.44
+0.45%
$ 20.32 million $ 4.44 million
Yesterday, at 4 AM $ 1.43
-1.14%
$ 20.23 million $ 4.79 million
Yesterday, at 3 AM $ 1.45
+1.27%
$ 20.46 million $ 5.96 million
Yesterday, at 2 AM $ 1.43
-2.69%
$ 20.21 million $ 6.05 million
Yesterday, at 1 AM $ 1.47
-1.41%
$ 20.77 million $ 6.17 million
Apr 18, 12 AM $ 1.49
-2.42%
$ 21.06 million $ 6.16 million
Apr 17, 11 PM $ 1.53
+5.17%
$ 21.58 million $ 6.16 million
Apr 17, 10 PM $ 1.45
+3.03%
$ 20.52 million $ 6.03 million
Apr 17, 9 PM $ 1.41
+0.56%
$ 19.92 million $ 6.01 million
Apr 17, 8 PM $ 1.4
+0.07%
$ 19.81 million $ 6.88 million
Apr 17, 7 PM $ 1.4
+0.29%
$ 19.8 million $ 8.28 million
Apr 17, 6 PM $ 1.4
+0.11%
$ 19.74 million $ 9.03 million
Apr 17, 5 PM $ 1.39
+1.43%
$ 19.72 million $ 9.17 million
Apr 17, 4 PM $ 1.37
+1.67%
$ 19.44 million $ 9.15 million
Download