Folks Finance Historical Data

FOLKS
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 1.23
+0.11%
$ 17.36 million $ 2.82 million
5:10 PM $ 1.22
-0.21%
$ 17.36 million $ 2.82 million
5:09 PM $ 1.23
-0.72%
$ 17.36 million $ 2.82 million
5:08 PM $ 1.24
+0.03%
$ 17.36 million $ 2.82 million
5:07 PM $ 1.24
+0.00%
$ 17.36 million $ 2.82 million
5:06 PM $ 1.24
-0.08%
$ 17.36 million $ 2.82 million
5:05 PM $ 1.24
-0.23%
$ 17.36 million $ 2.82 million
5:04 PM $ 1.24
-0.32%
$ 17.57 million $ 2.82 million
5:03 PM $ 1.25
+0.02%
$ 17.57 million $ 2.83 million
5:02 PM $ 1.25
-0.18%
$ 17.57 million $ 2.83 million
5:01 PM $ 1.25
-0.09%
$ 17.57 million $ 2.83 million
5:00 PM $ 1.25
+0.04%
$ 17.57 million $ 2.83 million
4:59 PM $ 1.25
-0.19%
$ 17.68 million $ 2.83 million
4:58 PM $ 1.25
+0.12%
$ 17.68 million $ 2.83 million
4:57 PM $ 1.25
-0.03%
$ 17.68 million $ 2.83 million
4:56 PM $ 1.25
+0.01%
$ 17.68 million $ 2.83 million
4:55 PM $ 1.25
-0.23%
$ 17.68 million $ 2.83 million
4:54 PM $ 1.26
+0.33%
$ 17.76 million $ 2.83 million
4:53 PM $ 1.25
+0.37%
$ 17.76 million $ 2.82 million
4:52 PM $ 1.25
+0.86%
$ 17.76 million $ 2.82 million
4:51 PM $ 1.24
+0.02%
$ 17.76 million $ 2.83 million
4:50 PM $ 1.24
-0.01%
$ 17.76 million $ 2.83 million
4:49 PM $ 1.24
+0.12%
$ 17.49 million $ 2.82 million
4:48 PM $ 1.23
+0.13%
$ 17.49 million $ 2.83 million
4:47 PM $ 1.23
-0.10%
$ 17.49 million $ 2.83 million
4:46 PM $ 1.23
+0.00%
$ 17.49 million $ 2.83 million
4:45 PM $ 1.23
+0.07%
$ 17.49 million $ 2.83 million
4:44 PM $ 1.23
-0.15%
$ 17.44 million $ 2.83 million
4:43 PM $ 1.23
+0.11%
$ 17.44 million $ 2.84 million
4:42 PM $ 1.23
+0.00%
$ 17.44 million $ 2.84 million
4:41 PM $ 1.23
-0.23%
$ 17.44 million $ 2.84 million
4:40 PM $ 1.23
-0.01%
$ 17.44 million $ 2.84 million
4:39 PM $ 1.23
-0.02%
$ 17.47 million $ 2.84 million
4:38 PM $ 1.23
-0.35%
$ 17.47 million $ 2.84 million
4:37 PM $ 1.24
-0.12%
$ 17.47 million $ 2.84 million
4:36 PM $ 1.24
-0.07%
$ 17.47 million $ 2.84 million
4:35 PM $ 1.24
+0.00%
$ 17.47 million $ 2.84 million
4:34 PM $ 1.24
+0.00%
$ 17.56 million $ 2.84 million
4:33 PM $ 1.24
-0.02%
$ 17.56 million $ 2.84 million
4:32 PM $ 1.24
+0.15%
$ 17.56 million $ 2.84 million
4:31 PM $ 1.24
-0.03%
$ 17.56 million $ 2.84 million
4:30 PM $ 1.24
+0.33%
$ 17.56 million $ 2.83 million
4:29 PM $ 1.23
-0.45%
$ 17.46 million $ 2.84 million
4:28 PM $ 1.24
+0.02%
$ 17.46 million $ 2.84 million
4:27 PM $ 1.24
-0.01%
$ 17.46 million $ 2.84 million
4:26 PM $ 1.24
-0.05%
$ 17.46 million $ 2.84 million
4:25 PM $ 1.24
-0.20%
$ 17.46 million $ 2.84 million
4:24 PM $ 1.24
-0.20%
$ 17.58 million $ 2.84 million
4:23 PM $ 1.25
+0.00%
$ 17.58 million $ 2.85 million
4:22 PM $ 1.25
+0.10%
$ 17.58 million $ 2.85 million
Download