Folks Finance Historical Data

FOLKS
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 1.87
-0.01%
$ 33.63 million $ 396,302
11:00 PM $ 1.87
-0.01%
$ 33.63 million $ 396,369
10:59 PM $ 1.87
-0.02%
$ 33.63 million $ 396,423
10:58 PM $ 1.87
+0.29%
$ 33.63 million $ 396,429
10:57 PM $ 1.86
+0.04%
$ 33.63 million $ 396,153
10:56 PM $ 1.86
+0.03%
$ 33.63 million $ 396,934
10:55 PM $ 1.86
+0.00%
$ 33.63 million $ 396,909
10:54 PM $ 1.86
+0.00%
$ 33.52 million $ 396,886
10:53 PM $ 1.86
+0.15%
$ 33.52 million $ 396,881
10:52 PM $ 1.86
+0.12%
$ 33.52 million $ 396,610
10:51 PM $ 1.86
-0.01%
$ 33.52 million $ 396,551
10:50 PM $ 1.86
-0.02%
$ 33.52 million $ 396,561
10:49 PM $ 1.86
+0.00%
$ 33.43 million $ 396,565
10:48 PM $ 1.86
-0.01%
$ 33.43 million $ 396,592
10:47 PM $ 1.86
+0.00%
$ 33.43 million $ 396,840
10:46 PM $ 1.86
+0.00%
$ 33.43 million $ 396,893
10:45 PM $ 1.86
-0.02%
$ 33.43 million $ 396,924
10:44 PM $ 1.86
-0.02%
$ 33.45 million $ 396,967
10:43 PM $ 1.86
+0.01%
$ 33.45 million $ 396,983
10:42 PM $ 1.86
-0.02%
$ 33.45 million $ 396,961
10:41 PM $ 1.86
-0.01%
$ 33.45 million $ 397,136
10:40 PM $ 1.86
+0.02%
$ 33.45 million $ 397,148
10:39 PM $ 1.86
+0.01%
$ 33.45 million $ 397,828
10:38 PM $ 1.86
-0.02%
$ 33.45 million $ 397,852
10:37 PM $ 1.86
-0.04%
$ 33.45 million $ 397,948
10:36 PM $ 1.86
+0.00%
$ 33.45 million $ 398,256
10:35 PM $ 1.86
-0.01%
$ 33.45 million $ 398,278
10:34 PM $ 1.86
-0.01%
$ 33.47 million $ 398,433
10:33 PM $ 1.86
-0.07%
$ 33.47 million $ 398,523
10:32 PM $ 1.86
-0.04%
$ 33.47 million $ 401,496
10:31 PM $ 1.86
-0.07%
$ 33.47 million $ 402,310
10:30 PM $ 1.86
-0.01%
$ 33.47 million $ 402,327
10:29 PM $ 1.86
+0.00%
$ 33.54 million $ 402,339
10:28 PM $ 1.86
-0.04%
$ 33.54 million $ 402,359
10:27 PM $ 1.87
+0.00%
$ 33.54 million $ 402,411
10:26 PM $ 1.87
+0.02%
$ 33.54 million $ 404,339
10:25 PM $ 1.87
-0.01%
$ 33.54 million $ 404,432
10:24 PM $ 1.87
-0.01%
$ 33.55 million $ 404,711
10:23 PM $ 1.87
+0.03%
$ 33.55 million $ 404,707
10:22 PM $ 1.86
+0.03%
$ 33.55 million $ 404,585
10:21 PM $ 1.86
+0.01%
$ 33.55 million $ 405,097
10:20 PM $ 1.86
+0.01%
$ 33.55 million $ 405,936
10:19 PM $ 1.86
+0.02%
$ 33.52 million $ 406,921
10:18 PM $ 1.86
+0.01%
$ 33.52 million $ 407,131
10:17 PM $ 1.86
+0.00%
$ 33.52 million $ 407,832
10:16 PM $ 1.86
-0.01%
$ 33.52 million $ 407,866
10:15 PM $ 1.86
+0.00%
$ 33.52 million $ 407,804
10:14 PM $ 1.86
-0.02%
$ 33.52 million $ 408,208
10:13 PM $ 1.86
+0.04%
$ 33.52 million $ 408,017
10:12 PM $ 1.86
+0.04%
$ 33.52 million $ 407,893
Download