X28 Historical Data

X28 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0₆104
-0.70%
$ 1.09 million $ 80,520
Nov 12, 2025 $ 0.0₆113
+7.78%
$ -- $ 74,093
Nov 11, 2025 $ 0.0₆105
+15.31%
$ 1.12 million $ 71,724
Nov 10, 2025 $ 0.0₇913
+3.97%
$ 975,688 $ 9,200
Nov 9, 2025 $ 0.0₇888
+1.41%
$ 947,486 $ 17,934
Nov 8, 2025 $ 0.0₇882
+6.66%
$ 941,014 $ 16,305
Nov 7, 2025 $ 0.0₇838
-0.06%
$ 893,452 $ 14,913
Nov 6, 2025 $ 0.0₇836
-1.75%
$ 892,268 $ 2,787
Nov 5, 2025 $ 0.0₇801
+0.00%
$ 855,013 $ 987
Nov 4, 2025 $ 0.0₇798
-14.27%
$ 851,899 $ 688
Nov 2, 2025 $ 0.0₇99
-1.15%
$ -- $ 6,131
Nov 1, 2025 $ 0.0₇998
+0.20%
$ -- $ 5,980
Oct 31, 2025 $ 0.0₇832
-14.71%
$ -- $ 3,237
Oct 30, 2025 $ 0.0₆1
+0.00%
$ 1.06 million $ 3,336
Oct 29, 2025 $ 0.0₆102
-2.80%
$ 1.09 million $ 3,371
Oct 28, 2025 $ 0.0₆112
-2.14%
$ 1.19 million $ 2,008
Oct 27, 2025 $ 0.0₆112
+0.35%
$ 1.2 million $ 1,677
Oct 26, 2025 $ 0.0₆109
+1.10%
$ 1.16 million $ 18,462
Oct 25, 2025 $ 0.0₆105
+0.41%
$ 1.12 million $ 17,569
Oct 24, 2025 $ 0.0₆102
+9.84%
$ 1.08 million $ 15,211
Oct 23, 2025 $ 0.0₇945
+5.88%
$ 992,003 $ 9,342
Oct 21, 2025 $ 0.0₇884
+8.17%
$ 941,464 $ 7,081
Oct 20, 2025 $ 0.0₇893
+0.00%
$ -- $ 5,135
Oct 19, 2025 $ 0.0₇83
+0.98%
$ -- $ 4,646
Oct 18, 2025 $ 0.0₇748
-7.20%
$ 841,819 $ 4,158
Oct 17, 2025 $ 0.0₇764
+0.00%
$ 812,328 $ 2,558
Oct 16, 2025 $ 0.0₇828
+6.55%
$ 881,261 $ 2,559
Oct 15, 2025 $ 0.0₇844
-6.40%
$ 897,471 $ 1,853
Oct 14, 2025 $ 0.0₇77
-12.32%
$ -- $ 1,160
Oct 13, 2025 $ 0.0₇817
-6.28%
$ -- $ 4,882
Oct 12, 2025 $ 0.0₇855
+1.53%
$ -- $ 4,277
Oct 10, 2025 $ 0.0₆106
+25.46%
$ -- $ 33,392
Oct 9, 2025 $ 0.0₇982
+0.16%
$ -- $ 36,703
Oct 8, 2025 $ 0.0₆102
+20.92%
$ 1.09 million $ 37,532
Oct 7, 2025 $ 0.0₇847
-28.09%
$ 904,031 $ 22,369
Oct 6, 2025 $ 0.0₆123
+0.00%
$ 1.31 million $ 734
Oct 5, 2025 $ 0.0₆114
+14.35%
$ 1.21 million $ 22,245
Oct 4, 2025 $ 0.0₇952
-10.82%
$ 1.02 million $ 16,675
Oct 3, 2025 $ 0.0₆105
-1.12%
$ 1.12 million $ 16,932
Oct 2, 2025 $ 0.0₇981
-3.20%
$ 1.05 million $ 15,487
Oct 1, 2025 $ 0.0₇97
+2.15%
$ 1.04 million $ 15,681
Sep 30, 2025 $ 0.0₆111
+10.53%
$ -- $ 6,520
Sep 29, 2025 $ 0.0₆105
-0.77%
$ 1.12 million $ 5,782
Sep 28, 2025 $ 0.0₆102
+5.26%
$ 1.09 million $ 5,515
Sep 27, 2025 $ 0.0₆104
+7.48%
$ 1.11 million $ 6,759
Sep 26, 2025 $ 0.0₆105
+0.00%
$ 1.04 million $ 4,552
Sep 25, 2025 $ 0.0₇936
+0.30%
$ 997,274 $ 3,845
Sep 24, 2025 $ 0.0₆118
+1.92%
$ -- $ 1,336
Sep 23, 2025 $ 0.0₆121
-2.19%
$ 1.13 million $ 629
Sep 22, 2025 $ 0.0₆11
-3.33%
$ -- $ 10,314