BitcoinDark Historical Data

BTCD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2018 $ 15.03
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 15.33
+0.00%
$ 19.34 million $ 6,363
Aug 13, 2018 $ 15.57
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 16.28
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 18.04
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 18.66
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 19.93
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 22.01
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 22.34
+0.00%
$ 26.92 million $ 7,019
Aug 6, 2018 $ 22.49
+0.00%
$ 28.18 million $ 7,028
Aug 5, 2018 $ 22.78
+0.00%
$ 28.89 million $ 7,279
Aug 4, 2018 $ 28.25
+0.00%
$ 29.01 million $ 7,454
Aug 3, 2018 $ 27.94
+0.00%
$ 29.62 million $ 7,615
Aug 2, 2018 $ 29.92
+0.00%
$ 32.04 million $ 7,600
Aug 1, 2018 $ 34.3
+0.00%
$ 38.14 million $ 7,943
Jul 31, 2018 $ 35.96
+0.00%
$ 40.99 million $ 8,142
Jul 30, 2018 $ 37.13
+0.00%
$ 47.54 million $ 8,202
Jul 29, 2018 $ 41.58
+0.00%
$ 45.89 million $ 8,183
Jul 28, 2018 $ 42.06
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 43.02
+0.00%
$ 55.12 million $ 8,202
Jul 26, 2018 $ 44.07
+0.00%
$ 53.93 million $ 8,232
Jul 25, 2018 $ 46.33
+0.00%
$ 55.6 million $ 8,045
Jul 24, 2018 $ 50.14
+0.00%
$ 58.14 million $ 7,671
Jul 23, 2018 $ 49.49
+0.00%
$ 58.88 million $ 7,454
Jul 22, 2018 $ 51.55
+0.00%
$ 62.42 million $ 7,355
Jul 21, 2018 $ 50.6
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 48.84
+0.00%
$ 67.24 million $ 7,386
Jul 19, 2018 $ 49.33
+0.00%
$ 64.39 million $ 7,400
Jul 18, 2018 $ 48.72
+0.00%
$ 62.88 million $ 6,887
Jul 17, 2018 $ 44.36
+0.00%
$ 63.46 million $ 6,540
Jul 16, 2018 $ 42.08
+0.00%
$ 59.67 million $ 6,334
Jul 15, 2018 $ 41.72
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 42.06
+0.00%
$ 53.62 million $ 6,259
Jul 13, 2018 $ 43.42
+0.00%
$ 53.74 million $ 6,248
Jul 12, 2018 $ 47.26
+0.00%
$ 54.17 million $ 6,395
Jul 11, 2018 $ 49.41
+0.00%
$ 58.58 million $ 6,527
Jul 10, 2018 $ 51.05
+0.00%
$ 61.33 million $ 6,779
Jul 9, 2018 $ 51.04
+0.00%
$ 64.68 million $ 6,825
Jul 8, 2018 $ 49.44
+0.00%
$ 66.81 million $ 6,632
Jul 7, 2018 $ 51.14
+0.00%
$ 65.72 million $ 6,623
Jul 6, 2018 $ 53.58
+0.00%
$ 64.05 million $ 6,650
Jul 5, 2018 $ 54.2
+0.00%
$ 68.02 million $ 6,589
Jul 4, 2018 $ 52.17
+0.00%
$ 70.18 million $ 6,614
Jul 3, 2018 $ 51.56
+0.00%
$ 69.69 million $ 6,463
Jul 2, 2018 $ 51.38
+0.00%
$ 66.65 million $ 6,366
Jul 1, 2018 $ 48.36
+0.00%
$ 66.99 million $ 6,381
Jun 30, 2018 $ 47.75
+0.00%
$ 66.89 million $ 5,913
Jun 29, 2018 $ 49.6
+0.00%
$ 64.02 million $ 6,097
Jun 28, 2018 $ 49
+0.00%
$ 62.29 million $ 6,114
Jun 27, 2018 $ 49.58
+0.00%
$ 64.13 million $ 6,211