BitcoinDark Historical Data

BTCD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2018 $ 49.63
+0.00%
$ 63.44 million $ 6,213
Jun 25, 2018 $ 47.17
+0.00%
$ 63.68 million $ 6,037
Jun 24, 2018 $ 49.15
+0.00%
$ 63.74 million $ 6,136
Jun 23, 2018 $ 52.77
+0.00%
$ 60.48 million $ 6,394
Jun 22, 2018 $ 54.8
+0.00%
$ 63.56 million $ 6,752
Jun 21, 2018 $ 55.06
+0.00%
$ 70.11 million $ 6,710
Jun 20, 2018 $ 57.35
+0.00%
$ 70.74 million $ 6,746
Jun 19, 2018 $ 51.59
+0.00%
$ 71.09 million $ 6,550
Jun 18, 2018 $ 48.18
+0.00%
$ 73.79 million $ 6,552
Jun 17, 2018 $ 50.4
+0.00%
$ 61.99 million $ 6,506
Jun 16, 2018 $ 52.65
+0.00%
$ 60.77 million $ 6,584
Jun 15, 2018 $ 48.71
+0.00%
$ 65.94 million $ 6,525
Jun 14, 2018 $ 49.56
+0.00%
$ 66.76 million $ 6,484
Jun 13, 2018 $ 54.19
+0.00%
$ 58.97 million $ 6,802
Jun 12, 2018 $ 59.51
+0.00%
$ 66.76 million $ 6,781
Jun 11, 2018 $ 67.92
+0.00%
$ 70.85 million $ 7,250
Jun 10, 2018 $ 71.25
+0.00%
$ 79.19 million $ 7,649
Jun 8, 2018 $ 66.85
+0.00%
$ 92.36 million $ 7,684
Jun 7, 2018 $ 66.93
+0.00%
$ 86.72 million $ 7,640
Jun 6, 2018 $ 67.62
+0.00%
$ 84.52 million $ 7,562
Jun 5, 2018 $ 67.48
+0.00%
$ 87.57 million $ 7,512
Jun 4, 2018 $ 69.65
+0.00%
$ 86.71 million $ 7,699
Jun 3, 2018 $ 67.96
+0.00%
$ 89.28 million $ 7,606
Jun 2, 2018 $ 67.43
+0.00%
$ 89.75 million $ 7,494
Jun 1, 2018 $ 66.28
+0.00%
$ 86.33 million $ 7,512
May 31, 2018 $ 64.92
+0.00%
$ 87.01 million $ 7,456
May 30, 2018 $ 64
+0.00%
$ 83.86 million $ 7,303
May 29, 2018 $ 68.64
+0.00%
$ 84.02 million $ 7,272
May 28, 2018 $ 72.55
+0.00%
$ 83.16 million $ 7,338
May 27, 2018 $ 71.68
+0.00%
$ 90.45 million $ 7,505
May 26, 2018 $ 71.45
+0.00%
$ 94.7 million $ 7,515
May 25, 2018 $ 75.35
+0.00%
$ 90.84 million $ 7,563
May 24, 2018 $ 73.02
+0.00%
$ 92.79 million $ 7,829
May 23, 2018 $ 77.09
+0.00%
$ 98.38 million $ 8,271
May 22, 2018 $ 80.29
+0.00%
$ 95.04 million $ 8,468
May 21, 2018 $ 85.03
+0.00%
$ 101.79 million $ 8,365
May 20, 2018 $ 92.39
+0.00%
$ 111.55 million $ 8,269
May 19, 2018 $ 89.04
+0.00%
$ 106.18 million $ 8,118
May 18, 2018 $ 90.16
+0.00%
$ 117.47 million $ 8,315
May 17, 2018 $ 90.48
+0.00%
$ 117.92 million $ 8,315
May 16, 2018 $ 95.86
+0.00%
$ 114.42 million $ 8,677
May 15, 2018 $ 94.64
+0.00%
$ 118.76 million $ 8,625
May 14, 2018 $ 95.34
+0.00%
$ 124.88 million $ 8,580
May 13, 2018 $ 94.12
+0.00%
$ 122.92 million $ 8,453
May 12, 2018 $ 106.07
+0.00%
$ 122.68 million $ 8,742
May 11, 2018 $ 117.68
+0.00%
$ 121.94 million $ 9,292
May 10, 2018 $ 115.13
+0.00%
$ 146.53 million $ 9,216
May 9, 2018 $ 115.71
+0.00%
$ 152.87 million $ 9,296
May 8, 2018 $ 156.83
+0.00%
$ 150.42 million $ 9,385
May 7, 2018 $ 123.61
+0.00%
$ 148.04 million $ 9,671