BitcoinDark Historical Data

BTCD Page 21
Date Close Price change Market cap Trading volume
Jan 7, 2016 $1.14
+0.00%
$1.42 million $457
Jan 6, 2016 $1.07
+0.00%
$1.34 million $431
Jan 5, 2016 $1.08
+0.00%
$1.35 million $431
Jan 4, 2016 $1.12
+0.00%
$1.28 million $433
Jan 3, 2016 $1.18
+0.00%
$1.35 million $431
Jan 2, 2016 $1.18
+0.00%
$1.37 million $434
Jan 1, 2016 $1.18
+0.00%
$1.29 million $434
Dec 31, 2015 $1.21
+0.00%
$1.31 million $430
Dec 30, 2015 $1.23
+0.00%
$1.34 million $427
Dec 29, 2015 $1.24
+0.00%
$1.49 million $432
Dec 28, 2015 $1.11
+0.00%
$1.31 million $422
Dec 27, 2015 $1.07
+0.00%
$1.29 million $422
Dec 26, 2015 $1.08
+0.00%
$1.26 million $415
Dec 25, 2015 $1.12
+0.00%
$1.32 million $454
Dec 24, 2015 $1.02
+0.00%
$1.28 million $453
Dec 23, 2015 $0.989
+0.00%
$1.16 million $442
Dec 22, 2015 $1.16
+0.00%
$1.29 million $437
Dec 21, 2015 $0.826
+0.00%
$1.02 million $438
Dec 20, 2015 $1.01
+0.00%
$1.15 million $442
Dec 19, 2015 $1.06
+0.00%
$1.22 million $461
Dec 18, 2015 $0.768
+0.00%
$989,810 $463
Dec 17, 2015 $0.783
+0.00%
$988,779 $456
Dec 16, 2015 $0.668
+0.00%
$883,915 $454
Dec 15, 2015 $0.769
+0.00%
$918,974 $463
Dec 14, 2015 $0.758
+0.00%
$998,649 $442
Dec 13, 2015 $0.679
+0.00%
$915,228 $435
Dec 12, 2015 $0.668
+0.00%
$843,091 $432
Dec 11, 2015 $0.691
+0.00%
$866,058 $450
Dec 10, 2015 $0.653
+0.00%
$798,313 $415
Dec 9, 2015 $0.671
+0.00%
$824,036 $416
Dec 8, 2015 $0.697
+0.00%
$960,972 $411
Dec 7, 2015 $0.649
+0.00%
$801,176 $394
Dec 6, 2015 $0.708
+0.00%
$889,286 $393
Dec 5, 2015 $0.733
+0.00%
$921,418 $387
Dec 4, 2015 $0.718
+0.00%
$943,403 $362
Dec 3, 2015 $0.692
+0.00%
$864,064 $360
Dec 2, 2015 $0.728
+0.00%
$908,336 $360
Dec 1, 2015 $0.728
+0.00%
$924,053 $362
Nov 30, 2015 $0.821
+0.00%
$1.01 million $378
Nov 29, 2015 $0.795
+0.00%
$992,639 $371
Nov 28, 2015 $0.835
+0.00%
$1.07 million $356
Nov 27, 2015 $0.847
+0.00%
$1.1 million $360
Nov 26, 2015 $0.842
+0.00%
$1.05 million $354
Nov 25, 2015 $0.814
+0.00%
$1.01 million $328
Nov 24, 2015 $0.667
+0.00%
$843,833 $318
Nov 23, 2015 $0.674
+0.00%
$866,288 $322
Nov 22, 2015 $0.681
+0.00%
$887,187 $323
Nov 21, 2015 $0.703
+0.00%
$908,068 $325
Nov 20, 2015 $0.697
+0.00%
$875,763 $321
Nov 19, 2015 $0.907
+0.00%
$1.11 million $325