BitcoinDark Historical Data

BTCD Page 24
Download
Date Close Price change Market cap Trading volume
Aug 10, 2015 $ 1.26
+0.00%
$ 1.56 million $ 263
Aug 9, 2015 $ 1.22
+0.00%
$ 1.51 million $ 264
Aug 8, 2015 $ 1.23
+0.00%
$ 1.53 million $ 259
Aug 7, 2015 $ 1.43
+0.00%
$ 1.78 million $ 278
Aug 6, 2015 $ 1.41
+0.00%
$ 1.77 million $ 278
Aug 5, 2015 $ 1.31
+0.00%
$ 1.63 million $ 282
Aug 4, 2015 $ 1.59
+0.00%
$ 1.97 million $ 284
Aug 3, 2015 $ 1.62
+0.00%
$ 1.96 million $ 282
Aug 2, 2015 $ 1.59
+0.00%
$ 1.97 million $ 281
Aug 1, 2015 $ 1.6
+0.00%
$ 1.95 million $ 280
Jul 31, 2015 $ 1.64
+0.00%
$ 2.02 million $ 284
Jul 30, 2015 $ 1.63
+0.00%
$ 2 million $ 287
Jul 29, 2015 $ 1.59
+0.00%
$ 1.97 million $ 288
Jul 28, 2015 $ 1.67
+0.00%
$ 2.07 million $ 294
Jul 27, 2015 $ 1.72
+0.00%
$ 2.12 million $ 293
Jul 26, 2015 $ 1.75
+0.00%
$ 2.18 million $ 292
Jul 25, 2015 $ 1.79
+0.00%
$ 2.2 million $ 289
Jul 24, 2015 $ 1.64
+0.00%
$ 2.01 million $ 288
Jul 23, 2015 $ 1.53
+0.00%
$ 1.89 million $ 276
Jul 22, 2015 $ 1.58
+0.00%
$ 1.95 million $ 276
Jul 21, 2015 $ 1.65
+0.00%
$ 2.08 million $ 275
Jul 20, 2015 $ 1.85
+0.00%
$ 2.25 million $ 278
Jul 19, 2015 $ 1.76
+0.00%
$ 2.13 million $ 273
Jul 18, 2015 $ 1.73
+0.00%
$ 2.13 million $ 274
Jul 17, 2015 $ 1.78
+0.00%
$ 2.19 million $ 280
Jul 16, 2015 $ 1.78
+0.00%
$ 2.2 million $ 277
Jul 15, 2015 $ 2.01
+0.00%
$ 2.45 million $ 283
Jul 14, 2015 $ 1.98
+0.00%
$ 2.43 million $ 287
Jul 13, 2015 $ 1.76
+0.00%
$ 2.16 million $ 290
Jul 12, 2015 $ 1.64
+0.00%
$ 2.05 million $ 310
Jul 11, 2015 $ 1.62
+0.00%
$ 2.14 million $ 292
Jul 10, 2015 $ 1.67
+0.00%
$ 2.06 million $ 284
Jul 9, 2015 $ 1.68
+0.00%
$ 2.06 million $ 269
Jul 8, 2015 $ 1.6
+0.00%
$ 1.99 million $ 269
Jul 7, 2015 $ 1.63
+0.00%
$ 2 million $ 266
Jul 6, 2015 $ 1.7
+0.00%
$ 2.06 million $ 269
Jul 5, 2015 $ 1.57
+0.00%
$ 1.92 million $ 270
Jul 4, 2015 $ 1.57
+0.00%
$ 1.95 million $ 261
Jul 3, 2015 $ 1.76
+0.00%
$ 2.15 million $ 255
Jul 2, 2015 $ 1.7
+0.00%
$ 2.06 million $ 255
Jul 1, 2015 $ 1.75
+0.00%
$ 2.13 million $ 258
Jun 30, 2015 $ 1.85
+0.00%
$ 2.26 million $ 264
Jun 29, 2015 $ 1.71
+0.00%
$ 2.1 million $ 257
Jun 28, 2015 $ 1.84
+0.00%
$ 2.26 million $ 249
Jun 27, 2015 $ 1.63
+0.00%
$ 2.01 million $ 251
Jun 26, 2015 $ 1.51
+0.00%
$ 1.86 million $ 243
Jun 25, 2015 $ 1.52
+0.00%
$ 1.82 million $ 243
Jun 24, 2015 $ 1.6
+0.00%
$ 1.94 million $ 241
Jun 23, 2015 $ 1.63
+0.00%
$ 2.08 million $ 244
Jun 22, 2015 $ 1.9
+0.00%
$ 2.19 million $ 247