BitcoinDark Historical Data

BTCD Page 23
Download
Date Close Price change Market cap Trading volume
Sep 29, 2015 $ 1.03
+0.00%
$ 1.27 million $ 237
Sep 28, 2015 $ 1.24
+0.00%
$ 1.53 million $ 239
Sep 27, 2015 $ 1.31
+0.00%
$ 1.62 million $ 232
Sep 26, 2015 $ 1.41
+0.00%
$ 1.73 million $ 234
Sep 25, 2015 $ 1.4
+0.00%
$ 1.72 million $ 235
Sep 24, 2015 $ 1.39
+0.00%
$ 1.7 million $ 234
Sep 23, 2015 $ 1.24
+0.00%
$ 1.53 million $ 230
Sep 22, 2015 $ 1.3
+0.00%
$ 1.55 million $ 230
Sep 21, 2015 $ 1.25
+0.00%
$ 1.55 million $ 226
Sep 20, 2015 $ 1.24
+0.00%
$ 1.57 million $ 231
Sep 19, 2015 $ 1.2
+0.00%
$ 1.49 million $ 231
Sep 18, 2015 $ 1.31
+0.00%
$ 1.63 million $ 232
Sep 17, 2015 $ 1.38
+0.00%
$ 1.69 million $ 233
Sep 16, 2015 $ 1.43
+0.00%
$ 1.77 million $ 229
Sep 15, 2015 $ 1.43
+0.00%
$ 1.75 million $ 230
Sep 14, 2015 $ 1.37
+0.00%
$ 1.68 million $ 230
Sep 13, 2015 $ 1.43
+0.00%
$ 1.77 million $ 230
Sep 12, 2015 $ 1.42
+0.00%
$ 1.74 million $ 236
Sep 11, 2015 $ 1.43
+0.00%
$ 1.76 million $ 240
Sep 10, 2015 $ 1.28
+0.00%
$ 1.58 million $ 238
Sep 9, 2015 $ 1.27
+0.00%
$ 1.57 million $ 237
Sep 8, 2015 $ 1.31
+0.00%
$ 1.64 million $ 243
Sep 7, 2015 $ 1.31
+0.00%
$ 1.62 million $ 240
Sep 6, 2015 $ 1.35
+0.00%
$ 1.68 million $ 240
Sep 5, 2015 $ 1.28
+0.00%
$ 1.67 million $ 234
Sep 4, 2015 $ 1.24
+0.00%
$ 1.53 million $ 230
Sep 3, 2015 $ 1.2
+0.00%
$ 1.51 million $ 226
Sep 2, 2015 $ 1.26
+0.00%
$ 1.56 million $ 229
Sep 1, 2015 $ 1.34
+0.00%
$ 1.64 million $ 227
Aug 31, 2015 $ 1.35
+0.00%
$ 1.66 million $ 229
Aug 30, 2015 $ 1.26
+0.00%
$ 1.54 million $ 228
Aug 29, 2015 $ 1.43
+0.00%
$ 1.69 million $ 228
Aug 28, 2015 $ 1.19
+0.00%
$ 1.47 million $ 232
Aug 27, 2015 $ 1.15
+0.00%
$ 1.43 million $ 223
Aug 26, 2015 $ 1.02
+0.00%
$ 1.26 million $ 225
Aug 25, 2015 $ 1.04
+0.00%
$ 1.31 million $ 221
Aug 24, 2015 $ 0.951
+0.00%
$ 1.22 million $ 211
Aug 23, 2015 $ 1.08
+0.00%
$ 1.33 million $ 227
Aug 22, 2015 $ 1.03
+0.00%
$ 1.2 million $ 230
Aug 21, 2015 $ 1.04
+0.00%
$ 1.28 million $ 232
Aug 20, 2015 $ 1.06
+0.00%
$ 1.3 million $ 235
Aug 19, 2015 $ 1.05
+0.00%
$ 1.28 million $ 226
Aug 18, 2015 $ 1.1
+0.00%
$ 1.16 million $ 247
Aug 17, 2015 $ 1.28
+0.00%
$ 1.57 million $ 257
Aug 16, 2015 $ 1.25
+0.00%
$ 1.53 million $ 257
Aug 15, 2015 $ 1.26
+0.00%
$ 1.56 million $ 261
Aug 14, 2015 $ 1.34
+0.00%
$ 1.64 million $ 265
Aug 13, 2015 $ 1.28
+0.00%
$ 1.58 million $ 263
Aug 12, 2015 $ 1.42
+0.00%
$ 1.72 million $ 268
Aug 11, 2015 $ 1.31
+0.00%
$ 1.62 million $ 269