BitcoinDark Historical Data

BTCD Page 23
Download
Date Close Price change Market cap Trading volume
Sep 29, 2015 $1.03
+0.00%
$1.27 million $237
Sep 28, 2015 $1.24
+0.00%
$1.53 million $239
Sep 27, 2015 $1.31
+0.00%
$1.62 million $232
Sep 26, 2015 $1.41
+0.00%
$1.73 million $234
Sep 25, 2015 $1.4
+0.00%
$1.72 million $235
Sep 24, 2015 $1.39
+0.00%
$1.7 million $234
Sep 23, 2015 $1.24
+0.00%
$1.53 million $230
Sep 22, 2015 $1.3
+0.00%
$1.55 million $230
Sep 21, 2015 $1.25
+0.00%
$1.55 million $226
Sep 20, 2015 $1.24
+0.00%
$1.57 million $231
Sep 19, 2015 $1.2
+0.00%
$1.49 million $231
Sep 18, 2015 $1.31
+0.00%
$1.63 million $232
Sep 17, 2015 $1.38
+0.00%
$1.69 million $233
Sep 16, 2015 $1.43
+0.00%
$1.77 million $229
Sep 15, 2015 $1.43
+0.00%
$1.75 million $230
Sep 14, 2015 $1.37
+0.00%
$1.68 million $230
Sep 13, 2015 $1.43
+0.00%
$1.77 million $230
Sep 12, 2015 $1.42
+0.00%
$1.74 million $236
Sep 11, 2015 $1.43
+0.00%
$1.76 million $240
Sep 10, 2015 $1.28
+0.00%
$1.58 million $238
Sep 9, 2015 $1.27
+0.00%
$1.57 million $237
Sep 8, 2015 $1.31
+0.00%
$1.64 million $243
Sep 7, 2015 $1.31
+0.00%
$1.62 million $240
Sep 6, 2015 $1.35
+0.00%
$1.68 million $240
Sep 5, 2015 $1.28
+0.00%
$1.67 million $234
Sep 4, 2015 $1.24
+0.00%
$1.53 million $230
Sep 3, 2015 $1.2
+0.00%
$1.51 million $226
Sep 2, 2015 $1.26
+0.00%
$1.56 million $229
Sep 1, 2015 $1.34
+0.00%
$1.64 million $227
Aug 31, 2015 $1.35
+0.00%
$1.66 million $229
Aug 30, 2015 $1.26
+0.00%
$1.54 million $228
Aug 29, 2015 $1.43
+0.00%
$1.69 million $228
Aug 28, 2015 $1.19
+0.00%
$1.47 million $232
Aug 27, 2015 $1.15
+0.00%
$1.43 million $223
Aug 26, 2015 $1.02
+0.00%
$1.26 million $225
Aug 25, 2015 $1.04
+0.00%
$1.31 million $221
Aug 24, 2015 $0.951
+0.00%
$1.22 million $211
Aug 23, 2015 $1.08
+0.00%
$1.33 million $227
Aug 22, 2015 $1.03
+0.00%
$1.2 million $230
Aug 21, 2015 $1.04
+0.00%
$1.28 million $232
Aug 20, 2015 $1.06
+0.00%
$1.3 million $235
Aug 19, 2015 $1.05
+0.00%
$1.28 million $226
Aug 18, 2015 $1.1
+0.00%
$1.16 million $247
Aug 17, 2015 $1.28
+0.00%
$1.57 million $257
Aug 16, 2015 $1.25
+0.00%
$1.53 million $257
Aug 15, 2015 $1.26
+0.00%
$1.56 million $261
Aug 14, 2015 $1.34
+0.00%
$1.64 million $265
Aug 13, 2015 $1.28
+0.00%
$1.58 million $263
Aug 12, 2015 $1.42
+0.00%
$1.72 million $268
Aug 11, 2015 $1.31
+0.00%
$1.62 million $269