BitcoinDark Historical Data

BTCD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 13, 2015 $ 1.05
+0.00%
$ 1.24 million $ 287
Mar 12, 2015 $ 0.981
+0.00%
$ 1.17 million $ 294
Mar 11, 2015 $ 1.01
+0.00%
$ 1.24 million $ 296
Mar 10, 2015 $ 0.957
+0.00%
$ 1.18 million $ 291
Mar 9, 2015 $ 1.02
+0.00%
$ 1.33 million $ 290
Mar 8, 2015 $ 0.979
+0.00%
$ 1.21 million $ 274
Mar 7, 2015 $ 0.992
+0.00%
$ 1.23 million $ 275
Mar 6, 2015 $ 0.954
+0.00%
$ 1.15 million $ 273
Mar 5, 2015 $ 0.857
+0.00%
$ 1.09 million $ 275
Mar 4, 2015 $ 1.03
+0.00%
$ 1.25 million $ 272
Mar 3, 2015 $ 1.1
+0.00%
$ 1.31 million $ 281
Mar 2, 2015 $ 1.06
+0.00%
$ 1.28 million $ 274
Mar 1, 2015 $ 1.02
+0.00%
$ 1.24 million $ 258
Feb 28, 2015 $ 1
+0.00%
$ 1.21 million $ 254
Feb 27, 2015 $ 1.03
+0.00%
$ 1.2 million $ 253
Feb 26, 2015 $ 0.94
+0.00%
$ 1.13 million $ 237
Feb 25, 2015 $ 1.03
+0.00%
$ 1.23 million $ 237
Feb 24, 2015 $ 1.05
+0.00%
$ 1.28 million $ 239
Feb 23, 2015 $ 1.07
+0.00%
$ 1.32 million $ 239
Feb 22, 2015 $ 1.01
+0.00%
$ 1.19 million $ 236
Feb 21, 2015 $ 0.919
+0.00%
$ 1.19 million $ 244
Feb 20, 2015 $ 0.961
+0.00%
$ 1.17 million $ 245
Feb 19, 2015 $ 0.975
+0.00%
$ 1.13 million $ 242
Feb 18, 2015 $ 0.928
+0.00%
$ 1.12 million $ 235
Feb 17, 2015 $ 0.975
+0.00%
$ 1.18 million $ 243
Feb 16, 2015 $ 1.05
+0.00%
$ 1.25 million $ 236
Feb 15, 2015 $ 0.981
+0.00%
$ 1.19 million $ 233
Feb 14, 2015 $ 1.16
+0.00%
$ 1.37 million $ 259
Feb 13, 2015 $ 1.07
+0.00%
$ 1.24 million $ 236
Feb 12, 2015 $ 0.978
+0.00%
$ 1.15 million $ 222
Feb 11, 2015 $ 1.03
+0.00%
$ 1.26 million $ 219
Feb 10, 2015 $ 1.05
+0.00%
$ 1.26 million $ 220
Feb 9, 2015 $ 0.945
+0.00%
$ 1.13 million $ 220
Feb 8, 2015 $ 0.962
+0.00%
$ 1.17 million $ 224
Feb 7, 2015 $ 0.947
+0.00%
$ 1.14 million $ 228
Feb 6, 2015 $ 0.891
+0.00%
$ 1.08 million $ 223
Feb 5, 2015 $ 0.866
+0.00%
$ 1.04 million $ 217
Feb 4, 2015 $ 0.978
+0.00%
$ 1.17 million $ 227
Feb 3, 2015 $ 0.959
+0.00%
$ 1.2 million $ 227
Feb 2, 2015 $ 1.16
+0.00%
$ 1.33 million $ 239
Feb 1, 2015 $ 1
+0.00%
$ 1.25 million $ 225
Jan 31, 2015 $ 0.922
+0.00%
$ 996,636 $ 219
Jan 30, 2015 $ 0.886
+0.00%
$ 1.03 million $ 232
Jan 29, 2015 $ 0.928
+0.00%
$ 1.04 million $ 234
Jan 28, 2015 $ 0.829
+0.00%
$ 1.02 million $ 236
Jan 27, 2015 $ 0.937
+0.00%
$ 1.13 million $ 263
Jan 26, 2015 $ 1.08
+0.00%
$ 1.26 million $ 269
Jan 25, 2015 $ 1.03
+0.00%
$ 1.25 million $ 252
Jan 24, 2015 $ 0.97
+0.00%
$ 1.22 million $ 248
Jan 23, 2015 $ 0.905
+0.00%
$ 1.06 million $ 232