BitcoinDark Historical Data

BTCD Page 28
Download
Date Close Price change Market cap Trading volume
Jan 22, 2015 $0.893
+0.00%
$1.09 million $233
Jan 21, 2015 $0.892
+0.00%
$1.08 million $228
Jan 20, 2015 $0.878
+0.00%
$978,862 $211
Jan 19, 2015 $0.906
+0.00%
$1.07 million $216
Jan 18, 2015 $0.83
+0.00%
$1.01 million $211
Jan 17, 2015 $0.787
+0.00%
$898,608 $200
Jan 16, 2015 $0.839
+0.00%
$1.03 million $207
Jan 15, 2015 $0.86
+0.00%
$982,286 $210
Jan 14, 2015 $0.693
+0.00%
$909,495 $165
Jan 13, 2015 $0.92
+0.00%
$1.1 million $221
Jan 12, 2015 $1.05
+0.00%
$1.26 million $269
Jan 11, 2015 $1.04
+0.00%
$1.28 million $265
Jan 10, 2015 $1.09
+0.00%
$1.31 million $273
Jan 9, 2015 $1.02
+0.00%
$1.26 million $288
Jan 8, 2015 $0.933
+0.00%
$1.16 million $283
Jan 7, 2015 $1.17
+0.00%
$1.55 million $291
Jan 6, 2015 $1.13
+0.00%
$1.54 million $282
Jan 5, 2015 $1.02
+0.00%
$1.32 million $275
Jan 4, 2015 $1.08
+0.00%
$1.29 million $265
Jan 3, 2015 $1.29
+0.00%
$1.49 million $287
Jan 2, 2015 $1.25
+0.00%
$1.48 million $315
Jan 1, 2015 $1.26
+0.00%
$1.43 million $315
Dec 31, 2014 $1.32
+0.00%
$1.55 million $318
Dec 30, 2014 $1.21
+0.00%
$1.46 million $311
Dec 29, 2014 $1.26
+0.00%
$1.56 million $314
Dec 28, 2014 $1.46
+0.00%
$1.74 million $317
Dec 27, 2014 $1.41
+0.00%
$1.71 million $315
Dec 26, 2014 $1.58
+0.00%
$2 million $330
Dec 25, 2014 $1.59
+0.00%
$1.91 million $319
Dec 24, 2014 $1.53
+0.00%
$1.9 million $322
Dec 23, 2014 $1.64
+0.00%
$2.02 million $335
Dec 22, 2014 $1.73
+0.00%
$2.12 million $331
Dec 21, 2014 $1.63
+0.00%
$1.94 million $323
Dec 20, 2014 $1.65
+0.00%
$1.97 million $330
Dec 19, 2014 $1.58
+0.00%
$1.9 million $318
Dec 18, 2014 $1.57
+0.00%
$1.96 million $310
Dec 17, 2014 $1.69
+0.00%
$1.97 million $320
Dec 16, 2014 $1.85
+0.00%
$2.16 million $330
Dec 15, 2014 $1.95
+0.00%
$2.38 million $345
Dec 14, 2014 $1.92
+0.00%
$2.35 million $349
Dec 13, 2014 $1.9
+0.00%
$2.24 million $348
Dec 12, 2014 $1.86
+0.00%
$2.25 million $353
Dec 11, 2014 $1.93
+0.00%
$2.36 million $348
Dec 10, 2014 $1.89
+0.00%
$2.24 million $348
Dec 9, 2014 $1.76
+0.00%
$1.98 million $352
Dec 8, 2014 $1.91
+0.00%
$2.2 million $365
Dec 7, 2014 $2
+0.00%
$2.44 million $376
Dec 6, 2014 $2.1
+0.00%
$2.53 million $376
Dec 5, 2014 $2.1
+0.00%
$2.54 million $378
Dec 4, 2014 $2.18
+0.00%
$2.57 million $370