Acquire.Fi Historical Data

ACQ
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 0.000333
+3.89%
$ -- $ 258
Jun 17, 2026 $ 0.000321
+3.48%
$ 96,300 $ 708
Jun 16, 2026 $ 0.00031
-22.86%
$ 93,060 $ 3,566
Jun 15, 2026 $ 0.000418
-23.22%
$ 125,310 $ 2,042
Jun 14, 2026 $ 0.000566
+8.87%
$ 169,710 $ 794
Jun 13, 2026 $ 0.00052
+1.13%
$ 155,880 $ 369
Jun 12, 2026 $ 0.000486
-28.24%
$ 145,890 $ 1,344
Jun 11, 2026 $ 0.000679
-8.24%
$ 203,670 $ 1,493
Jun 10, 2026 $ 0.00074
+17.44%
$ 222,000 $ 2,623
Jun 9, 2026 $ 0.00063
-15.24%
$ 189,030 $ 7,847
Jun 8, 2026 $ 0.000743
-9.89%
$ 223,020 $ 8,516
Jun 7, 2026 $ 0.000825
-5.53%
$ 247,500 $ 2,367
Jun 6, 2026 $ 0.000847
+23.81%
$ 254,100 $ 8,064
Jun 5, 2026 $ 0.000684
+35.47%
$ 205,230 $ 31,965
Jun 4, 2026 $ 0.000505
+5.98%
$ 151,500 $ 3,662
Jun 3, 2026 $ 0.000476
-28.80%
$ 142,950 $ 1,627
Jun 2, 2026 $ 0.000669
+9.54%
$ 200,760 $ 397
Jun 1, 2026 $ 0.000611
-20.66%
$ 183,270 $ 955
May 31, 2026 $ 0.00071
-11.88%
$ 213,000 $ 2,353
May 30, 2026 $ 0.000979
+144.55%
$ 293,610 $ 3,036
May 29, 2026 $ 0.000489
-5.03%
$ 146,760 $ 2,902
May 28, 2026 $ 0.000515
-22.24%
$ 154,530 $ 3,400
May 27, 2026 $ 0.000615
-32.33%
$ 184,530 $ 10,789
May 26, 2026 $ 0.000909
+1.91%
$ 272,700 $ 8,138
May 25, 2026 $ 0.000892
+10.53%
$ 267,600 $ 5,274
May 24, 2026 $ 0.00081
+0.00%
$ -- $ 70
May 23, 2026 $ 0.00081
-0.17%
$ 243,060 $ 71
May 22, 2026 $ 0.000812
+0.17%
$ 243,480 $ 544
May 21, 2026 $ 0.00081
-7.87%
$ 243,060 $ 1,178
May 20, 2026 $ 0.000926
-0.73%
$ 277,770 $ 325
May 19, 2026 $ 0.000933
-5.35%
$ 279,810 $ 765
May 18, 2026 $ 0.000985
+3.39%
$ 295,620 $ 825
May 17, 2026 $ 0.000953
-3.42%
$ 285,930 $ 1,194
May 16, 2026 $ 0.000987
-15.31%
$ 296,070 $ 3,426
May 15, 2026 $ 0.00117
+6.81%
$ 349,590 $ 5,122
May 14, 2026 $ 0.0015
+61.41%
$ 449,850 $ 6,562
May 13, 2026 $ 0.000929
+3.29%
$ 278,700 $ 6,620
May 12, 2026 $ 0.000899
+2.19%
$ 269,790 $ 4,109
May 11, 2026 $ 0.000803
-7.62%
$ -- $ 3,847
May 10, 2026 $ 0.00087
-5.94%
$ 260,880 $ 2,454
May 9, 2026 $ 0.000924
+4.29%
$ 277,350 $ 696
May 8, 2026 $ 0.000886
+5.17%
$ 265,950 $ 3,138
May 7, 2026 $ 0.000824
-1.47%
$ 247,110 $ 3,832
May 6, 2026 $ 0.000836
+12.15%
$ 250,800 $ 12,288
May 5, 2026 $ 0.0009
+18.86%
$ 269,940 $ 17,357
May 4, 2026 $ 0.000757
-16.02%
$ 227,100 $ 6,426
May 3, 2026 $ 0.00079
+5.35%
$ 237,000 $ 2,341
May 2, 2026 $ 0.00075
+8.68%
$ 224,970 $ 2,933
May 1, 2026 $ 0.000735
+6.54%
$ 220,410 $ 4,278
Apr 30, 2026 $ 0.000864
+34.19%
$ 259,170 $ 10,310
Download