Acquire.Fi Historical Data

ACQ
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.000333
+0.00%
$ 100,050 $ 258
Jun 18, 7 AM $ 0.000333
-0.12%
$ 100,050 $ 258
Jun 18, 5 AM $ 0.00035
+0.00%
$ 105,030 $ 290
Jun 18, 4 AM $ 0.00035
+5.26%
$ 105,030 $ 282
Jun 18, 3 AM $ 0.000333
+0.00%
$ 99,780 $ 328
Jun 18, 2 AM $ 0.000333
+0.00%
$ 99,780 $ 713
Jun 18, 1 AM $ 0.000333
+0.00%
$ 99,780 $ 715
Jun 18, 12 AM $ 0.000333
+3.61%
$ 99,780 $ 716
Jun 17, 11 PM $ 0.000321
+0.00%
$ 96,300 $ 708
Jun 17, 10 PM $ 0.000321
+0.00%
$ 96,300 $ 711
Jun 17, 9 PM $ 0.000321
+0.00%
$ 96,300 $ 1,016
Jun 17, 8 PM $ 0.000321
+0.00%
$ 96,300 $ 1,018
Jun 17, 2 PM $ 0.000416
-0.86%
$ 124,920 $ 3,131
Jun 17, 1 PM $ 0.00042
+0.00%
$ 126,000 $ 3,165
Jun 17, 12 PM $ 0.00042
+0.00%
$ 126,000 $ 3,752
Jun 17, 6 AM $ 0.000321
+0.00%
$ 96,390 $ 3,891
Jun 17, 5 AM $ 0.000321
+0.41%
$ 96,390 $ 3,859
Jun 17, 4 AM $ 0.00032
+2.53%
$ 96,000 $ 4,005
Jun 17, 3 AM $ 0.000312
-0.10%
$ 93,630 $ 4,004
Jun 17, 2 AM $ 0.000312
+0.00%
$ 93,660 $ 3,566
Jun 17, 1 AM $ 0.000312
+0.22%
$ 93,660 $ 3,566
Jun 17, 12 AM $ 0.000311
+0.42%
$ 93,450 $ 3,565
Jun 16, 11 PM $ 0.00031
+0.00%
$ 93,060 $ 3,566
Jun 16, 10 PM $ 0.000301
+0.00%
$ 90,450 $ 3,310
Jun 16, 9 PM $ 0.000301
-34.13%
$ 90,450 $ 3,261
Jun 16, 8 PM $ 0.000458
-2.62%
$ 137,310 $ 3,261
Jun 16, 7 PM $ 0.00047
-4.00%
$ 141,000 $ 3,221
Jun 16, 6 PM $ 0.00049
+0.00%
$ 146,970 $ 3,234
Jun 16, 3 PM $ 0.000471
+0.00%
$ 141,210 $ 1,479
Jun 16, 2 PM $ 0.000471
+5.92%
$ 141,210 $ 1,470
Jun 16, 1 PM $ 0.00042
+3.55%
$ 126,000 $ 1,403
Jun 16, 12 PM $ 0.000406
+0.00%
$ 121,680 $ 1,336
Jun 16, 11 AM $ 0.000406
+0.00%
$ 121,680 $ 2,071
Jun 16, 10 AM $ 0.000406
+0.00%
$ 121,680 $ 2,071
Jun 16, 9 AM $ 0.000406
+0.00%
$ 121,680 $ 1,997
Jun 16, 8 AM $ 0.000406
+0.00%
$ 121,680 $ 1,997
Jun 16, 7 AM $ 0.000406
+0.00%
$ 121,680 $ 1,998
Jun 16, 6 AM $ 0.000406
+0.00%
$ 121,680 $ 1,983
Jun 16, 5 AM $ 0.000406
+0.87%
$ 121,680 $ 1,984
Jun 16, 4 AM $ 0.000402
+0.00%
$ 120,630 $ 1,806
Jun 16, 2 AM $ 0.000402
+0.00%
$ 120,630 $ 1,806
Jun 16, 1 AM $ 0.000402
+0.00%
$ 120,630 $ 2,046
Jun 16, 12 AM $ 0.000402
+0.00%
$ 120,630 $ 2,046
Jun 15, 11 PM $ 0.000418
+0.00%
$ 125,310 $ 2,042
Jun 15, 10 PM $ 0.000418
+0.00%
$ 125,310 $ 2,042
Jun 15, 9 PM $ 0.000418
+1.19%
$ 125,310 $ 2,042
Jun 15, 8 PM $ 0.000413
+0.00%
$ 123,840 $ 2,042
Jun 15, 7 PM $ 0.000413
+0.02%
$ 123,840 $ 2,042
Jun 15, 6 PM $ 0.000515
+0.00%
$ 154,590 $ 1,895
Jun 15, 5 PM $ 0.000515
-2.33%
$ 154,590 $ 1,895
Download