Acquire.Fi Historical Data

ACQ
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.000644
+0.00%
$ 193,170 $ 1,377
3:03 AM $ 0.000644
+0.00%
$ 193,170 $ 1,377
3:02 AM $ 0.000644
+0.00%
$ 193,170 $ 1,377
3:01 AM $ 0.000644
+0.00%
$ 193,170 $ 1,377
3:00 AM $ 0.000644
+0.00%
$ 193,170 $ 1,391
2:59 AM $ 0.000644
+0.00%
$ 193,170 $ 1,391
2:58 AM $ 0.000644
+0.00%
$ 193,170 $ 1,391
2:57 AM $ 0.000644
+0.00%
$ 193,170 $ 1,391
2:56 AM $ 0.000644
+0.00%
$ 193,170 $ 1,391
2:55 AM $ 0.000644
+0.00%
$ 193,170 $ 1,391
2:54 AM $ 0.000644
+0.00%
$ 193,170 $ 1,391
2:53 AM $ 0.000644
+0.00%
$ 193,170 $ 1,391
2:52 AM $ 0.000644
+0.00%
$ 193,170 $ 1,391
2:51 AM $ 0.000644
+0.00%
$ 193,170 $ 1,391
2:50 AM $ 0.000644
+0.00%
$ 193,170 $ 1,391
2:49 AM $ 0.000644
+0.00%
$ 193,170 $ 1,425
2:48 AM $ 0.000644
+0.00%
$ 193,170 $ 1,425
1:07 AM $ 0.000644
+0.00%
$ 193,170 $ 1,425
1:06 AM $ 0.000644
+0.00%
$ 193,170 $ 1,425
1:05 AM $ 0.000644
+0.00%
$ 193,170 $ 1,425
1:04 AM $ 0.000644
+0.00%
$ 193,170 $ 1,425
1:03 AM $ 0.000644
+0.00%
$ 193,170 $ 1,425
1:02 AM $ 0.000644
+0.00%
$ 193,170 $ 1,425
1:01 AM $ 0.000644
+0.00%
$ 193,170 $ 1,425
1:00 AM $ 0.000644
+0.00%
$ 193,170 $ 1,425
12:59 AM $ 0.000644
+0.00%
$ 193,170 $ 1,425
12:58 AM $ 0.000644
+0.00%
$ 193,170 $ 1,425
12:57 AM $ 0.000644
+0.00%
$ 193,170 $ 1,425
12:56 AM $ 0.000644
+0.00%
$ 193,170 $ 1,425
12:55 AM $ 0.000644
+0.00%
$ 193,170 $ 1,426
12:54 AM $ 0.000644
-0.80%
$ 193,170 $ 1,424
12:53 AM $ 0.000649
+0.00%
$ 193,170 $ 1,424
12:52 AM $ 0.000649
+0.00%
$ 193,170 $ 1,424
12:51 AM $ 0.000649
+0.00%
$ 193,170 $ 1,424
12:50 AM $ 0.000649
+0.00%
$ 193,170 $ 1,424
12:49 AM $ 0.000649
+0.00%
$ 194,730 $ 1,424
12:48 AM $ 0.000649
+0.00%
$ 194,730 $ 1,424
12:47 AM $ 0.000649
+0.00%
$ 194,730 $ 1,424
12:34 AM $ 0.000649
+0.00%
$ 194,730 $ 1,424
12:23 AM $ 0.000649
+0.00%
$ 194,730 $ 1,424
12:22 AM $ 0.000649
+0.00%
$ 194,730 $ 1,424
12:21 AM $ 0.000649
+0.00%
$ 194,730 $ 1,424
12:20 AM $ 0.000649
+0.00%
$ 194,730 $ 1,424
12:19 AM $ 0.000649
+0.00%
$ 194,730 $ 1,424
12:18 AM $ 0.000649
+0.00%
$ 194,730 $ 1,424
12:17 AM $ 0.000649
+0.00%
$ 194,730 $ 1,424
12:16 AM $ 0.000649
+0.00%
$ 194,730 $ 1,424
12:15 AM $ 0.000649
+0.00%
$ 194,730 $ 1,424
12:14 AM $ 0.000649
+0.00%
$ 194,730 $ 1,424
12:13 AM $ 0.000649
+0.00%
$ 194,730 $ 1,424
Download