Acquire.Fi Historical Data

ACQ
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000636
-36.40%
$ 190,800 $ 323,181
Feb 2026 $ 0.001
-43.20%
$ 299,997 $ 1.78 million
Jan 2026 $ 0.00186
+3.30%
$ 528,153 $ 2.13 million
Dec 2025 $ 0.00178
+6.74%
$ 540,470 $ 1.75 million
Nov 2025 $ 0.00167
-12.53%
$ 499,200 $ 2.55 million
Oct 2025 $ 0.00188
-17.92%
$ 572,904 $ 1.17 million
Sep 2025 $ 0.00227
-26.96%
$ 687,900 $ 1.18 million
Aug 2025 $ 0.00303
-15.88%
$ 933,922 $ 2.08 million
Jul 2025 $ 0.00365
+50.73%
$ 1.08 million $ 2.12 million
Jun 2025 $ 0.00241
-16.48%
$ 726,300 $ 3.45 million
May 2025 $ 0.00287
-10.35%
$ 866,757 $ 2.4 million
Apr 2025 $ 0.0032
-10.16%
$ 961,444 $ 3.17 million
Mar 2025 $ 0.00357
-13.75%
$ 1.07 million $ 3.55 million
Feb 2025 $ 0.00414
-20.44%
$ 1.24 million $ 4.52 million
Jan 2025 $ 0.0052
-17.88%
$ 1.56 million $ 3.35 million
Dec 2024 $ 0.00702
-21.04%
$ 1.9 million $ 3.09 million
Nov 2024 $ 0.00789
+13.61%
$ 2.65 million $ 3.43 million
Oct 2024 $ 0.0058
-26.79%
$ 2.08 million $ 3.56 million
Sep 2024 $ 0.00793
+18.26%
$ 2.38 million $ 4.23 million
Aug 2024 $ 0.0067
-25.18%
$ 2.01 million $ 3.99 million
Jul 2024 $ 0.00896
-21.26%
$ 2.69 million $ 4.65 million
Jun 2024 $ 0.0114
-30.52%
$ 3.42 million $ 3.06 million
May 2024 $ 0.0164
-11.71%
$ 4.92 million $ 4.57 million
Apr 2024 $ 0.0186
-57.11%
$ 5.57 million $ 9.23 million
Mar 2024 $ 0.0433
+100.75%
$ 12.99 million $ 8.29 million
Feb 2024 $ 0.0216
+63.79%
$ 6.48 million $ 5.02 million
Jan 2024 $ 0.0132
-21.01%
$ 3.96 million $ 6.46 million
Dec 2023 $ 0.0167
-47.85%
$ 5.03 million $ 7.72 million
Nov 2023 $ 0.0321
+403.78%
$ 9.62 million $ 7.79 million
Oct 2023 $ 0.00636
+28.97%
$ 1.91 million $ 3.56 million
Sep 2023 $ 0.00493
-16.34%
$ 1.48 million $ 4.45 million
Aug 2023 $ 0.00589
-4.05%
$ 1.77 million $ 4.18 million
Jul 2023 $ 0.00614
-14.47%
$ 1.84 million $ 3.07 million
Jun 2023 $ 0.00718
-42.48%
$ 2.15 million $ 4.94 million
May 2023 $ 0.0125
-49.54%
$ 3.75 million $ 5.37 million
Apr 2023 $ 0.0248
+10.94%
$ 7.43 million $ 6.62 million
Mar 2023 $ 0.023
-17.28%
$ 6.89 million $ 2.25 million
Feb 2023 $ 0.0278
+10.67%
$ 8.33 million $ 3.32 million
Jan 2023 $ 0.0285
+33.26%
$ 8.54 million $ 1.53 million
Dec 2022 $ 0.0225
-34.60%
$ 6.75 million $ 1.42 million
Nov 2022 $ 0.0344
+16.53%
$ 10.32 million $ 565,174
Download