Coinranking
Acquire.Fi Historical Data
ACQ
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2026 | $0.000333 | -56.69% | ||
| May 2026 | $0.00071 | +2.96% | ||
| Apr 2026 | $0.000644 | +1.23% | ||
| Mar 2026 | $0.000636 | -36.40% | ||
| Feb 2026 | $0.001 | -43.20% | ||
| Jan 2026 | $0.00186 | +3.30% | ||
| Dec 2025 | $0.00178 | +6.74% | ||
| Nov 2025 | $0.00167 | -12.53% | ||
| Oct 2025 | $0.00188 | -17.92% | ||
| Sep 2025 | $0.00227 | -26.96% | ||
| Aug 2025 | $0.00303 | -15.88% | ||
| Jul 2025 | $0.00365 | +50.73% | ||
| Jun 2025 | $0.00241 | -16.48% | ||
| May 2025 | $0.00287 | -10.35% | ||
| Apr 2025 | $0.0032 | -10.16% | ||
| Mar 2025 | $0.00357 | -13.75% | ||
| Feb 2025 | $0.00414 | -20.44% | ||
| Jan 2025 | $0.0052 | -17.88% | ||
| Dec 2024 | $0.00702 | -21.04% | ||
| Nov 2024 | $0.00789 | +13.61% | ||
| Oct 2024 | $0.0058 | -26.79% | ||
| Sep 2024 | $0.00793 | +18.26% | ||
| Aug 2024 | $0.0067 | -25.18% | ||
| Jul 2024 | $0.00896 | -21.26% | ||
| Jun 2024 | $0.0114 | -30.52% | ||
| May 2024 | $0.0164 | -11.71% | ||
| Apr 2024 | $0.0186 | -57.11% | ||
| Mar 2024 | $0.0433 | +100.75% | ||
| Feb 2024 | $0.0216 | +63.79% | ||
| Jan 2024 | $0.0132 | -21.01% | ||
| Dec 2023 | $0.0167 | -47.85% | ||
| Nov 2023 | $0.0321 | +403.78% | ||
| Oct 2023 | $0.00636 | +28.97% | ||
| Sep 2023 | $0.00493 | -16.34% | ||
| Aug 2023 | $0.00589 | -4.05% | ||
| Jul 2023 | $0.00614 | -14.47% | ||
| Jun 2023 | $0.00718 | -42.48% | ||
| May 2023 | $0.0125 | -49.54% | ||
| Apr 2023 | $0.0248 | +10.94% | ||
| Mar 2023 | $0.023 | -17.28% | ||
| Feb 2023 | $0.0278 | +10.67% | ||
| Jan 2023 | $0.0285 | +33.26% | ||
| Dec 2022 | $0.0225 | -34.60% | ||
| Nov 2022 | $0.0344 | +16.53% | ||
Previous