Coinranking
Acquire.Fi Historical Data
ACQ
| Date | | | ||
|---|---|---|---|---|
| Apr 20 | $ 0.000779 | +10.69% | ||
| Apr 13 | $ 0.00065 | +10.04% | ||
| Apr 6 | $ 0.000584 | -9.61% | ||
| Mar 30 | $ 0.000646 | +1.12% | ||
| Mar 23 | $ 0.000639 | +2.88% | ||
| Mar 16 | $ 0.000621 | -26.79% | ||
| Mar 9 | $ 0.000848 | -11.64% | ||
| Mar 2 | $ 0.000954 | -3.80% | ||
| Feb 23 | $ 0.000992 | -8.14% | ||
| Feb 16 | $ 0.00111 | -15.37% | ||
| Feb 9 | $ 0.00129 | -4.95% | ||
| Feb 2 | $ 0.00145 | -16.04% | ||
| Jan 26 | $ 0.00176 | -10.05% | ||
| Jan 19 | $ 0.00212 | -35.89% | ||
| Jan 12 | $ 0.00293 | +30.30% | ||
| Jan 5 | $ 0.00215 | +11.21% | ||
| Dec 29 | $ 0.00186 | +10.22% | ||
| Dec 22 | $ 0.0017 | -12.67% | ||
| Dec 15 | $ 0.00188 | +1.85% | ||
| Dec 8 | $ 0.00182 | +5.40% | ||
| Dec 1 | $ 0.00166 | -0.19% | ||
| Nov 24 | $ 0.00167 | +2.22% | ||
| Nov 17 | $ 0.00172 | -3.21% | ||
| Nov 10 | $ 0.00178 | -1.02% | ||
| Nov 3 | $ 0.00169 | -10.00% | ||
| Oct 27 | $ 0.00192 | -6.24% | ||
| Oct 20 | $ 0.00202 | -4.49% | ||
| Oct 13 | $ 0.0022 | -3.47% | ||
| Oct 6 | $ 0.00238 | -1.08% | ||
| Sep 29 | $ 0.00243 | +5.34% | ||
| Sep 22 | $ 0.00247 | -13.70% | ||
| Sep 15 | $ 0.00281 | +6.47% | ||
| Sep 8 | $ 0.00279 | -3.43% | ||
| Sep 1 | $ 0.00288 | -7.37% | ||
| Aug 25 | $ 0.00303 | +1.14% | ||
| Aug 18 | $ 0.00308 | +0.39% | ||
| Aug 11 | $ 0.00307 | +0.87% | ||
| Aug 4 | $ 0.00322 | -0.14% | ||
| Jul 28 | $ 0.00323 | +15.75% | ||
| Jul 21 | $ 0.00278 | -23.34% | ||
| Jul 14 | $ 0.00351 | -5.79% | ||
| Jul 7 | $ 0.00368 | +3.00% | ||
| Jun 30 | $ 0.0033 | +36.73% | ||
| Jun 23 | $ 0.00247 | -8.30% | ||
| Jun 16 | $ 0.0027 | -3.15% | ||
| Jun 9 | $ 0.00283 | -6.69% | ||
| Jun 2 | $ 0.00281 | +2.07% | ||
| May 26 | $ 0.00275 | -9.75% | ||
| May 19 | $ 0.00308 | -10.51% | ||
| May 12 | $ 0.00349 | +11.34% | ||
Previous Next