Acquire.Fi Historical Data

ACQ Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00445
+1.07%
$ 1.34 million $ 181,190
Feb 3, 2025 $ 0.00441
-3.07%
$ 1.32 million $ 176,527
Feb 2, 2025 $ 0.00455
-9.31%
$ 1.36 million $ 229,734
Feb 1, 2025 $ 0.00502
-3.54%
$ 1.5 million $ 128,826
Jan 31, 2025 $ 0.0052
+0.21%
$ 1.56 million $ 191,516
Jan 30, 2025 $ 0.0052
+2.44%
$ 1.56 million $ 215,421
Jan 29, 2025 $ 0.00508
+14.75%
$ 1.52 million $ 198,793
Jan 28, 2025 $ 0.00443
+1.62%
$ 1.33 million $ 173,167
Jan 27, 2025 $ 0.00435
-3.62%
$ 1.31 million $ 119,982
Jan 26, 2025 $ 0.00452
-1.59%
$ 1.36 million $ 77,330
Jan 25, 2025 $ 0.00459
-1.22%
$ 1.38 million $ 96,459
Jan 24, 2025 $ 0.00465
+0.71%
$ 1.39 million $ 142,734
Jan 23, 2025 $ 0.00462
+2.21%
$ 1.39 million $ 35,515
Jan 22, 2025 $ 0.00452
-1.09%
$ 1.36 million $ 109,806
Jan 21, 2025 $ 0.00453
+0.06%
$ 1.36 million $ 75,068
Jan 20, 2025 $ 0.00453
-3.13%
$ 1.36 million $ 56,602
Jan 19, 2025 $ 0.00468
-13.52%
$ 1.4 million $ 102,727
Jan 18, 2025 $ 0.00541
-8.10%
$ 1.62 million $ 74,608
Jan 17, 2025 $ 0.00589
+2.60%
$ 1.77 million $ 106,043
Jan 16, 2025 $ 0.00574
-2.60%
$ 1.72 million $ 117,162
Jan 15, 2025 $ 0.00589
-3.20%
$ 1.77 million $ 122,994
Jan 14, 2025 $ 0.00609
-2.00%
$ 1.83 million $ 84,125
Jan 13, 2025 $ 0.00621
-1.28%
$ 1.86 million $ 59,772
Jan 12, 2025 $ 0.00629
+1.02%
$ 1.89 million $ 110,329
Jan 11, 2025 $ 0.00623
+2.56%
$ 1.87 million $ 123,898
Jan 10, 2025 $ 0.0062
+8.74%
$ 1.86 million $ 116,595
Jan 9, 2025 $ 0.00572
-4.96%
$ 1.72 million $ 112,607
Jan 8, 2025 $ 0.00602
-7.82%
$ 1.81 million $ 138,231
Jan 7, 2025 $ 0.00653
-7.25%
$ 1.96 million $ 92,257
Jan 6, 2025 $ 0.00695
+1.02%
$ 2.08 million $ 128,845
Jan 5, 2025 $ 0.00693
-1.90%
$ 2.08 million $ 152,781
Jan 4, 2025 $ 0.00708
-4.24%
$ 2.13 million $ 126,941
Jan 3, 2025 $ 0.00745
+8.75%
$ 2.24 million $ 121,913
Jan 2, 2025 $ 0.00686
+2.25%
$ 2.06 million $ 78,360
Jan 1, 2025 $ 0.00667
+5.22%
$ 2 million $ 77,324
Dec 31, 2024 $ 0.00634
-9.70%
$ 1.9 million $ 66,934
Dec 30, 2024 $ 0.00702
-1.80%
$ 2.11 million $ 60,942
Dec 29, 2024 $ 0.00714
-1.44%
$ 2.14 million $ 90,444
Dec 28, 2024 $ 0.00724
-1.24%
$ 2.17 million $ 85,524
Dec 27, 2024 $ 0.00733
-2.95%
$ 2.2 million $ 93,031
Dec 26, 2024 $ 0.00754
-0.26%
$ 2.26 million $ 110,452
Dec 25, 2024 $ 0.00756
-9.65%
$ 2.27 million $ 155,057
Dec 24, 2024 $ 0.00837
+14.12%
$ 2.51 million $ 188,353
Dec 23, 2024 $ 0.00731
+1.35%
$ 2.19 million $ 84,352
Dec 22, 2024 $ 0.00721
-5.26%
$ 2.16 million $ 76,146
Dec 21, 2024 $ 0.00761
+1.76%
$ 2.28 million $ 76,321
Dec 20, 2024 $ 0.0075
-5.83%
$ 2.25 million $ 77,923
Dec 19, 2024 $ 0.00797
-3.86%
$ 2.39 million $ 86,717
Dec 18, 2024 $ 0.00829
-4.14%
$ 2.49 million $ 87,400
Dec 17, 2024 $ 0.00855
-5.96%
$ 2.57 million $ 105,547