Acquire.Fi Historical Data

ACQ Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00311
-1.56%
$ 941,563 $ 553,396
Apr 28 $ 0.00314
-5.73%
$ 940,590 $ 760,507
Apr 21 $ 0.00333
+4.31%
$ 997,800 $ 716,186
Apr 14 $ 0.00314
+7.36%
$ 956,529 $ 390,604
Apr 7 $ 0.00303
-11.03%
$ 878,502 $ 716,667
Mar 31 $ 0.00339
-5.10%
$ 1.02 million $ 767,242
Mar 24 $ 0.00353
-5.19%
$ 1.07 million $ 688,602
Mar 17 $ 0.00359
-8.65%
$ 1.12 million $ 598,781
Mar 10 $ 0.00388
+3.00%
$ 1.18 million $ 834,148
Mar 3 $ 0.00391
-0.71%
$ 1.13 million $ 647,003
Feb 24 $ 0.00394
-10.73%
$ 1.18 million $ 734,111
Feb 17 $ 0.00439
-0.78%
$ 1.32 million $ 787,360
Feb 10 $ 0.00446
+0.87%
$ 1.33 million $ 1.19 million
Feb 3 $ 0.00449
-1.35%
$ 1.33 million $ 1.1 million
Jan 27 $ 0.00455
+0.70%
$ 1.36 million $ 1.26 million
Jan 20 $ 0.00459
-1.78%
$ 1.36 million $ 516,184
Jan 13 $ 0.00541
-13.98%
$ 1.4 million $ 564,704
Jan 6 $ 0.00623
-9.40%
$ 1.89 million $ 712,433
Dec 30 $ 0.00708
-0.87%
$ 2.08 million $ 532,414
Dec 23 $ 0.00724
+0.42%
$ 2.14 million $ 716,770
Dec 16 $ 0.00761
-15.22%
$ 2.16 million $ 518,061
Dec 9 $ 0.00925
-20.39%
$ 2.69 million $ 647,832
Dec 2 $ 0.0124
+8.85%
$ 3.49 million $ 551,737
Nov 25 $ 0.0113
+49.96%
$ 3.4 million $ 854,071
Nov 18 $ 0.00676
-3.02%
$ 2.27 million $ 733,791
Nov 11 $ 0.00719
-6.62%
$ 2.09 million $ 886,371
Nov 4 $ 0.00727
+6.23%
$ 2.32 million $ 589,852
Oct 28 $ 0.00684
+14.22%
$ 2.05 million $ 928,233
Oct 21 $ 0.00605
-14.44%
$ 1.8 million $ 1.05 million
Oct 14 $ 0.00707
+22.84%
$ 2.12 million $ 680,833
Oct 7 $ 0.00598
-10.98%
$ 1.73 million $ 554,697
Sep 30 $ 0.00673
-21.33%
$ 2.02 million $ 929,367
Sep 23 $ 0.00846
+22.00%
$ 2.58 million $ 747,250
Sep 16 $ 0.0068
-0.32%
$ 2.08 million $ 808,884
Sep 9 $ 0.00654
-2.22%
$ 2.04 million $ 887,848
Sep 2 $ 0.00664
+2.74%
$ 2.01 million $ 910,680
Aug 26 $ 0.00646
-15.33%
$ 1.94 million $ 1.01 million
Aug 19 $ 0.00721
+16.08%
$ 2.29 million $ 786,765
Aug 12 $ 0.00603
-2.30%
$ 1.86 million $ 873,131
Aug 5 $ 0.00634
-24.30%
$ 1.85 million $ 801,381
Jul 29 $ 0.00838
-2.04%
$ 2.51 million $ 508,689
Jul 22 $ 0.00886
-12.19%
$ 2.56 million $ 1.31 million
Jul 15 $ 0.00938
+16.90%
$ 3.03 million $ 900,039
Jul 8 $ 0.00807
+0.16%
$ 2.41 million $ 821,062
Jul 1 $ 0.00823
-27.65%
$ 2.42 million $ 703,088
Jun 24 $ 0.0118
+3.82%
$ 3.42 million $ 492,188
Jun 17 $ 0.0119
-13.75%
$ 3.41 million $ 601,251
Jun 10 $ 0.0134
-16.52%
$ 4.13 million $ 600,393
Jun 3 $ 0.0167
-9.59%
$ 4.81 million $ 795,562
May 27 $ 0.0184
-1.89%
$ 5.53 million $ 859,223