Acquire.Fi Historical Data

ACQ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0031
-7.40%
$ 930,698 $ 45,620
Jan 19, 2026 $ 0.00335
+1.19%
$ 1.01 million $ 49,641
Jan 18, 2026 $ 0.00331
+12.86%
$ 994,670 $ 42,283
Jan 17, 2026 $ 0.00293
-5.13%
$ 881,553 $ 49,651
Jan 16, 2026 $ 0.00309
+28.87%
$ 928,249 $ 77,825
Jan 15, 2026 $ 0.0024
+12.95%
$ 720,095 $ 65,954
Jan 14, 2026 $ 0.00213
-0.36%
$ 637,537 $ 39,181
Jan 13, 2026 $ 0.00213
-4.45%
$ 641,328 $ 48,381
Jan 12, 2026 $ 0.00223
-0.89%
$ 669,631 $ 45,449
Jan 11, 2026 $ 0.00225
+4.54%
$ 674,633 $ 182,422
Jan 10, 2026 $ 0.00215
+7.43%
$ 646,284 $ 69,935
Jan 9, 2026 $ 0.00201
+0.20%
$ 601,584 $ 42,429
Jan 8, 2026 $ 0.002
+11.74%
$ 600,375 $ 65,432
Jan 7, 2026 $ 0.00179
-5.97%
$ 537,318 $ 48,855
Jan 6, 2026 $ 0.0019
+0.29%
$ 569,903 $ 52,621
Jan 5, 2026 $ 0.0019
-1.95%
$ 569,821 $ 55,760
Jan 4, 2026 $ 0.00194
+4.48%
$ 581,475 $ 60,053
Jan 3, 2026 $ 0.00186
+2.97%
$ 557,515 $ 58,149
Jan 2, 2026 $ 0.0018
-6.92%
$ 540,463 $ 55,788
Jan 1, 2026 $ 0.00194
+7.43%
$ 580,640 $ 38,570
Dec 31, 2025 $ 0.00178
-0.63%
$ 540,470 $ 35,301
Dec 30, 2025 $ 0.00179
+4.48%
$ 536,264 $ 93,717
Dec 29, 2025 $ 0.00166
-1.17%
$ 513,315 $ 31,090
Dec 28, 2025 $ 0.00169
-0.32%
$ 504,922 $ 51,404
Dec 27, 2025 $ 0.0017
-3.05%
$ 508,992 $ 47,478
Dec 26, 2025 $ 0.00174
-2.55%
$ 525,060 $ 33,237
Dec 25, 2025 $ 0.00178
-2.04%
$ 535,728 $ 26,550
Dec 24, 2025 $ 0.00181
+1.59%
$ 544,899 $ 34,148
Dec 23, 2025 $ 0.00178
-2.80%
$ 535,647 $ 23,931
Dec 22, 2025 $ 0.00184
-5.55%
$ 550,279 $ 49,451
Dec 21, 2025 $ 0.00193
+2.10%
$ 582,897 $ 203,586
Dec 20, 2025 $ 0.00188
+0.46%
$ 565,519 $ 32,651
Dec 19, 2025 $ 0.00188
+0.23%
$ 562,564 $ 32,105
Dec 18, 2025 $ 0.00188
+5.07%
$ 561,298 $ 64,753
Dec 17, 2025 $ 0.00179
+0.15%
$ 537,261 $ 60,360
Dec 16, 2025 $ 0.00178
-0.76%
$ 536,153 $ 53,526
Dec 15, 2025 $ 0.00179
-2.98%
$ 538,525 $ 80,876
Dec 14, 2025 $ 0.00187
+3.71%
$ 554,950 $ 65,056
Dec 13, 2025 $ 0.00182
+1.11%
$ 543,573 $ 41,240
Dec 12, 2025 $ 0.0018
-4.92%
$ 538,699 $ 47,168
Dec 11, 2025 $ 0.00189
+5.19%
$ 566,586 $ 55,186
Dec 10, 2025 $ 0.00179
-2.41%
$ 538,429 $ 67,724
Dec 9, 2025 $ 0.00184
-2.44%
$ 551,083 $ 68,497
Dec 8, 2025 $ 0.00189
+9.47%
$ 565,531 $ 76,943
Dec 7, 2025 $ 0.00172
+3.73%
$ 516,378 $ 83,926
Dec 6, 2025 $ 0.00166
-0.35%
$ 498,243 $ 47,927
Dec 5, 2025 $ 0.00167
+2.06%
$ 500,100 $ 50,294
Dec 4, 2025 $ 0.00163
-1.07%
$ 489,292 $ 44,493
Dec 3, 2025 $ 0.00165
+0.48%
$ 495,592 $ 44,690
Dec 2, 2025 $ 0.00164
-1.47%
$ 492,822 $ 55,754