Acquire.Fi Historical Data

ACQ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.000649
-4.26%
$ 194,640 $ 1,507
Jun 12, 12 AM $ 0.000678
+0.00%
$ 203,310 $ 1,505
Jun 11, 9 PM $ 0.000679
+0.00%
$ 203,670 $ 1,493
Jun 11, 8 PM $ 0.000679
-0.15%
$ 203,670 $ 1,508
Jun 11, 7 PM $ 0.00068
-1.29%
$ 203,970 $ 1,541
Jun 11, 6 PM $ 0.000689
+0.00%
$ 206,640 $ 1,504
Jun 11, 5 PM $ 0.000689
+0.01%
$ 206,640 $ 1,520
Jun 11, 4 PM $ 0.00063
+0.05%
$ 189,000 $ 1,516
Jun 11, 3 PM $ 0.000637
+0.00%
$ 191,130 $ 1,215
Jun 11, 2 PM $ 0.000637
-0.17%
$ 191,130 $ 1,215
Jun 11, 1 PM $ 0.000638
-5.86%
$ 191,460 $ 1,329
Jun 11, 12 PM $ 0.000678
-2.81%
$ 203,370 $ 1,352
Jun 11, 11 AM $ 0.000697
+0.22%
$ 209,250 $ 1,384
Jun 11, 10 AM $ 0.000696
+0.01%
$ 208,800 $ 2,097
Jun 11, 6 AM $ 0.0007
+0.00%
$ 210,000 $ 3,133
Jun 11, 5 AM $ 0.0007
+0.00%
$ 210,000 $ 3,132
Jun 11, 4 AM $ 0.0007
-1.38%
$ 210,000 $ 3,135
Jun 11, 3 AM $ 0.00071
-3.43%
$ 212,940 $ 3,128
Jun 11, 2 AM $ 0.000735
-0.66%
$ 220,500 $ 3,113
Jun 10, 9 PM $ 0.00074
+0.00%
$ 222,000 $ 2,623
Jun 10, 8 PM $ 0.00074
+6.15%
$ 222,000 $ 2,623
Jun 10, 6 PM $ 0.000755
+0.00%
$ 226,620 $ 2,858
Jun 10, 5 PM $ 0.000755
+0.00%
$ 226,620 $ 2,960
Jun 10, 4 PM $ 0.000755
-0.01%
$ 226,620 $ 3,046
Jun 10, 3 PM $ 0.000755
+2.22%
$ 226,650 $ 3,089
Jun 10, 2 PM $ 0.000739
+6.24%
$ 221,730 $ 3,235
Jun 10, 1 PM $ 0.000696
+12.19%
$ 208,710 $ 3,207
Jun 10, 12 PM $ 0.00072
+7.41%
$ 216,030 $ 3,531
Jun 10, 11 AM $ 0.000676
-0.65%
$ 202,680 $ 4,101
Jun 10, 9 AM $ 0.000654
+4.86%
$ 196,260 $ 5,126
Jun 10, 8 AM $ 0.000678
+0.00%
$ 203,370 $ 7,011
Jun 10, 7 AM $ 0.000687
+0.00%
$ 205,980 $ 6,789
Jun 10, 6 AM $ 0.000687
+0.00%
$ 205,980 $ 6,791
Jun 10, 5 AM $ 0.000687
+6.58%
$ 205,980 $ 6,850
Jun 10, 4 AM $ 0.000644
-6.04%
$ 193,260 $ 7,014
Jun 10, 3 AM $ 0.000686
+0.00%
$ 205,680 $ 7,023
Jun 10, 2 AM $ 0.000686
+0.73%
$ 205,680 $ 7,177
Jun 10, 1 AM $ 0.000681
+3.86%
$ 204,180 $ 7,810
Jun 10, 12 AM $ 0.000655
+4.00%
$ 196,590 $ 7,874
Jun 9, 11 PM $ 0.00063
+0.00%
$ 189,030 $ 7,847
Jun 9, 10 PM $ 0.00063
+0.00%
$ 189,030 $ 7,858
Jun 9, 9 PM $ 0.00063
+0.00%
$ 189,030 $ 7,852
Jun 9, 8 PM $ 0.00063
+0.00%
$ 189,030 $ 7,824
Jun 9, 7 PM $ 0.00063
-8.67%
$ 189,030 $ 7,780
Jun 9, 6 PM $ 0.00069
+0.13%
$ 206,970 $ 7,597
Jun 9, 5 PM $ 0.000689
+9.35%
$ 206,700 $ 7,496
Jun 9, 4 PM $ 0.000629
+0.00%
$ 188,730 $ 7,391
Jun 9, 1 PM $ 0.000811
-4.61%
$ 243,240 $ 6,697
Jun 9, 12 PM $ 0.00085
-2.85%
$ 255,000 $ 6,645
Jun 9, 11 AM $ 0.000875
+5.33%
$ 262,470 $ 6,035