Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acquire.Fi Historical Data

ACQ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 AM $0.000649
-4.26%
$194,640 $1,507
Jun 12, 12 AM $0.000678
+0.00%
$203,310 $1,505
Jun 11, 9 PM $0.000679
+0.00%
$203,670 $1,493
Jun 11, 8 PM $0.000679
-0.15%
$203,670 $1,508
Jun 11, 7 PM $0.00068
-1.29%
$203,970 $1,541
Jun 11, 6 PM $0.000689
+0.00%
$206,640 $1,504
Jun 11, 5 PM $0.000689
+0.01%
$206,640 $1,520
Jun 11, 4 PM $0.00063
+0.05%
$189,000 $1,516
Jun 11, 3 PM $0.000637
+0.00%
$191,130 $1,215
Jun 11, 2 PM $0.000637
-0.17%
$191,130 $1,215
Jun 11, 1 PM $0.000638
-5.86%
$191,460 $1,329
Jun 11, 12 PM $0.000678
-2.81%
$203,370 $1,352
Jun 11, 11 AM $0.000697
+0.22%
$209,250 $1,384
Jun 11, 10 AM $0.000696
+0.01%
$208,800 $2,097
Jun 11, 6 AM $0.0007
+0.00%
$210,000 $3,133
Jun 11, 5 AM $0.0007
+0.00%
$210,000 $3,132
Jun 11, 4 AM $0.0007
-1.38%
$210,000 $3,135
Jun 11, 3 AM $0.00071
-3.43%
$212,940 $3,128
Jun 11, 2 AM $0.000735
-0.66%
$220,500 $3,113
Jun 10, 9 PM $0.00074
+0.00%
$222,000 $2,623
Jun 10, 8 PM $0.00074
+6.15%
$222,000 $2,623
Jun 10, 6 PM $0.000755
+0.00%
$226,620 $2,858
Jun 10, 5 PM $0.000755
+0.00%
$226,620 $2,960
Jun 10, 4 PM $0.000755
-0.01%
$226,620 $3,046
Jun 10, 3 PM $0.000755
+2.22%
$226,650 $3,089
Jun 10, 2 PM $0.000739
+6.24%
$221,730 $3,235
Jun 10, 1 PM $0.000696
+12.19%
$208,710 $3,207
Jun 10, 12 PM $0.00072
+7.41%
$216,030 $3,531
Jun 10, 11 AM $0.000676
-0.65%
$202,680 $4,101
Jun 10, 9 AM $0.000654
+4.86%
$196,260 $5,126
Jun 10, 8 AM $0.000678
+0.00%
$203,370 $7,011
Jun 10, 7 AM $0.000687
+0.00%
$205,980 $6,789
Jun 10, 6 AM $0.000687
+0.00%
$205,980 $6,791
Jun 10, 5 AM $0.000687
+6.58%
$205,980 $6,850
Jun 10, 4 AM $0.000644
-6.04%
$193,260 $7,014
Jun 10, 3 AM $0.000686
+0.00%
$205,680 $7,023
Jun 10, 2 AM $0.000686
+0.73%
$205,680 $7,177
Jun 10, 1 AM $0.000681
+3.86%
$204,180 $7,810
Jun 10, 12 AM $0.000655
+4.00%
$196,590 $7,874
Jun 9, 11 PM $0.00063
+0.00%
$189,030 $7,847
Jun 9, 10 PM $0.00063
+0.00%
$189,030 $7,858
Jun 9, 9 PM $0.00063
+0.00%
$189,030 $7,852
Jun 9, 8 PM $0.00063
+0.00%
$189,030 $7,824
Jun 9, 7 PM $0.00063
-8.67%
$189,030 $7,780
Jun 9, 6 PM $0.00069
+0.13%
$206,970 $7,597
Jun 9, 5 PM $0.000689
+9.35%
$206,700 $7,496
Jun 9, 4 PM $0.000629
+0.00%
$188,730 $7,391
Jun 9, 1 PM $0.000811
-4.61%
$243,240 $6,697
Jun 9, 12 PM $0.00085
-2.85%
$255,000 $6,645
Jun 9, 11 AM $0.000875
+5.33%
$262,470 $6,035