Acquire.Fi Historical Data

ACQ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.000656
-3.50%
$ 196,770 $ 28,154
Apr 24, 9 PM $ 0.00068
-1.71%
$ 203,910 $ 28,402
Apr 24, 8 PM $ 0.000691
+1.81%
$ 207,450 $ 28,387
Apr 24, 7 PM $ 0.000679
+3.30%
$ 203,760 $ 28,208
Apr 24, 6 PM $ 0.000674
-2.49%
$ 202,320 $ 28,461
Apr 24, 5 PM $ 0.000668
-5.07%
$ 200,340 $ 28,732
Apr 24, 4 PM $ 0.000703
-2.06%
$ 211,050 $ 28,537
Apr 24, 3 PM $ 0.000718
-2.92%
$ 215,490 $ 28,544
Apr 24, 11 AM $ 0.00083
-0.01%
$ 248,970 $ 34,588
Apr 24, 10 AM $ 0.00083
+3.76%
$ 249,000 $ 35,298
Apr 24, 9 AM $ 0.000835
+0.00%
$ 250,650 $ 44,716
Apr 24, 3 AM $ 0.00062
-5.43%
$ 186,090 $ 24,007
Apr 23, 9 PM $ 0.00068
+7.53%
$ 203,910 $ 23,703
Apr 23, 8 PM $ 0.000644
+7.98%
$ 193,200 $ 23,715
Apr 23, 7 PM $ 0.000596
-2.55%
$ 178,920 $ 23,789
Apr 23, 6 PM $ 0.000612
-3.20%
$ 183,570 $ 23,631
Apr 23, 5 PM $ 0.000632
-10.11%
$ 189,630 $ 23,076
Apr 23, 4 PM $ 0.000703
+0.00%
$ 210,960 $ 23,076
Apr 23, 3 PM $ 0.000703
+3.46%
$ 210,960 $ 24,776
Apr 23, 9 AM $ 0.000555
+0.01%
$ 166,629 $ 3,262
Apr 23, 8 AM $ 0.000555
-1.37%
$ 166,619 $ 3,267
Apr 23, 7 AM $ 0.000563
-0.99%
$ 168,930 $ 2,487
Apr 23, 6 AM $ 0.000569
+1.01%
$ 170,621 $ 2,734
Apr 23, 5 AM $ 0.000563
+4.62%
$ 168,919 $ 2,714
Apr 23, 4 AM $ 0.000538
-4.42%
$ 161,460 $ 2,445
Apr 23, 3 AM $ 0.000563
+0.26%
$ 168,929 $ 2,710
Apr 23, 2 AM $ 0.000562
+0.00%
$ 168,484 $ 2,654
Apr 23, 1 AM $ 0.000562
-2.02%
$ 168,486 $ 2,656
Apr 23, 12 AM $ 0.000573
+0.00%
$ 171,962 $ 2,655
Apr 22, 11 PM $ 0.000573
-0.18%
$ 171,963 $ 2,680
Apr 22, 10 PM $ 0.000574
+0.00%
$ 172,265 $ 2,670
Apr 22, 9 PM $ 0.000574
+0.84%
$ 172,262 $ 2,681
Apr 22, 8 PM $ 0.000569
-4.49%
$ 170,830 $ 2,590
Apr 22, 7 PM $ 0.000596
+1.95%
$ 178,862 $ 2,543
Apr 22, 6 PM $ 0.000585
-5.65%
$ 175,440 $ 2,562
Apr 22, 5 PM $ 0.00062
+0.00%
$ 185,936 $ 1,926
Apr 22, 4 PM $ 0.00062
+0.66%
$ 185,928 $ 1,937
Apr 22, 3 PM $ 0.000616
-1.01%
$ 184,712 $ 204
Apr 22, 2 PM $ 0.000622
+0.00%
$ 186,589 $ 252
Apr 22, 1 PM $ 0.000622
-0.02%
$ 186,587 $ 253
Apr 22, 12 PM $ 0.000622
+0.00%
$ 186,627 $ 256
Apr 22, 11 AM $ 0.000622
+0.00%
$ 186,627 $ 256
Apr 22, 10 AM $ 0.000622
+1.16%
$ 186,624 $ 265
Apr 22, 9 AM $ 0.000615
-1.13%
$ 184,478 $ 277
Apr 22, 8 AM $ 0.000622
+0.00%
$ 186,595 $ 302
Apr 22, 7 AM $ 0.000622
-1.15%
$ 186,595 $ 302
Apr 22, 6 AM $ 0.000629
-0.03%
$ 188,774 $ 290
Apr 22, 5 AM $ 0.000629
-0.03%
$ 188,835 $ 1,215
Apr 22, 4 AM $ 0.00063
-0.46%
$ 188,898 $ 1,281
Apr 22, 3 AM $ 0.000633
-0.06%
$ 189,777 $ 1,318