Coinranking
Acquire.Fi Historical Data
ACQ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15 | $0.00938 | +16.90% | ||
| Jul 8 | $0.00807 | +0.16% | ||
| Jul 1 | $0.00823 | -27.65% | ||
| Jun 24 | $0.0118 | +3.82% | ||
| Jun 17 | $0.0119 | -13.75% | ||
| Jun 10 | $0.0134 | -16.52% | ||
| Jun 3 | $0.0167 | -9.59% | ||
| May 27 | $0.0184 | -1.89% | ||
| May 20 | $0.0158 | +11.36% | ||
| May 13 | $0.0159 | +7.42% | ||
| May 6 | $0.0151 | -20.47% | ||
| Apr 29 | $0.0164 | -30.89% | ||
| Apr 22 | $0.0256 | -3.43% | ||
| Apr 15 | $0.0206 | -14.88% | ||
| Apr 8 | $0.0239 | -34.97% | ||
| Apr 1 | $0.0376 | -13.23% | ||
| Mar 25 | $0.0454 | +52.22% | ||
| Mar 18 | $0.0337 | +38.62% | ||
| Mar 11 | $0.022 | +3.61% | ||
| Mar 4 | $0.02 | +2.10% | ||
| Feb 26 | $0.0196 | +3.84% | ||
| Feb 19 | $0.0187 | +20.46% | ||
| Feb 12 | $0.0155 | +18.19% | ||
| Feb 5 | $0.0116 | +9.78% | ||
| Jan 29 | $0.0106 | -9.62% | ||
| Jan 22 | $0.0125 | -8.91% | ||
| Jan 15 | $0.0134 | -24.25% | ||
| Jan 8 | $0.0175 | +0.00% | ||
| Jan 1 | $0.017 | +1.73% | ||
| Dec 25 | $0.0189 | +4.51% | ||
| Dec 18 | $0.0182 | +1.03% | ||
| Dec 11 | $0.02 | -5.20% | ||
| Dec 4 | $0.0226 | -21.06% | ||
| Nov 27 | $0.0286 | -12.95% | ||
| Nov 20 | $0.0352 | +38.64% | ||
| Nov 13 | $0.021 | -18.40% | ||
| Nov 6 | $0.0208 | +215.84% | ||
| Oct 30 | $0.0066 | +13.62% | ||
| Oct 23 | $0.00581 | +19.45% | ||
| Oct 16 | $0.00487 | -0.25% | ||
| Oct 9 | $0.00492 | -9.42% | ||
| Oct 2 | $0.00598 | +9.47% | ||
| Sep 25 | $0.00555 | +1.48% | ||
| Sep 18 | $0.00633 | +26.76% | ||
| Sep 11 | $0.00468 | -2.10% | ||
| Sep 4 | $0.00503 | -2.92% | ||
| Aug 28 | $0.00518 | -17.48% | ||
| Aug 21 | $0.0065 | +11.25% | ||
| Aug 14 | $0.00578 | +5.60% | ||
| Aug 7 | $0.00539 | -15.36% | ||