Acquire.Fi Historical Data

ACQ Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0158
+11.36%
$ 5.64 million $ 927,698
May 13 $ 0.0159
+7.42%
$ 4.27 million $ 658,509
May 6 $ 0.0151
-20.47%
$ 4.45 million $ 916,628
Apr 29 $ 0.0164
-30.89%
$ 5.71 million $ 1.56 million
Apr 22 $ 0.0256
-3.43%
$ 7.1 million $ 1.96 million
Apr 15 $ 0.0206
-14.88%
$ 7.95 million $ 2.27 million
Apr 8 $ 0.0239
-34.97%
$ 7.27 million $ 1.72 million
Apr 1 $ 0.0376
-13.23%
$ 11.02 million $ 1.66 million
Mar 25 $ 0.0454
+52.22%
$ 12.99 million $ 3.29 million
Mar 18 $ 0.0337
+38.62%
$ 8.94 million $ 1.73 million
Mar 11 $ 0.022
+3.61%
$ 7.3 million $ 1.01 million
Mar 4 $ 0.02
+2.10%
$ 6.37 million $ 863,698
Feb 26 $ 0.0196
+3.84%
$ 5.89 million $ 1.12 million
Feb 19 $ 0.0187
+20.46%
$ 5.6 million $ 1.25 million
Feb 12 $ 0.0155
+18.19%
$ 4.65 million $ 974,196
Feb 5 $ 0.0116
+9.78%
$ 3.93 million $ 1.25 million
Jan 29 $ 0.0106
-9.62%
$ 3.17 million $ 1.46 million
Jan 22 $ 0.0125
-8.91%
$ 3.51 million $ 1.3 million
Jan 15 $ 0.0134
-24.25%
$ 4.12 million $ 1.25 million
Jan 8 $ 0.0175
+0.00%
$ 5.31 million $ 1.08 million
Jan 1 $ 0.017
+1.73%
$ 5.25 million $ 1.21 million
Dec 25 $ 0.0189
+4.51%
$ 5.02 million $ 1.26 million
Dec 18 $ 0.0182
+1.03%
$ 5.43 million $ 1.7 million
Dec 11 $ 0.02
-5.20%
$ 5.47 million $ 1.56 million
Dec 4 $ 0.0226
-21.06%
$ 6.36 million $ 1.69 million
Nov 27 $ 0.0286
-12.95%
$ 8.57 million $ 1.68 million
Nov 20 $ 0.0352
+38.64%
$ 9.81 million $ 1.95 million
Nov 13 $ 0.021
-18.40%
$ 7.63 million $ 1.38 million
Nov 6 $ 0.0208
+215.84%
$ 7.7 million $ 1.84 million
Oct 30 $ 0.0066
+13.62%
$ 1.98 million $ 960,025
Oct 23 $ 0.00581
+19.45%
$ 1.73 million $ 711,820
Oct 16 $ 0.00487
-0.25%
$ 1.46 million $ 690,703
Oct 9 $ 0.00492
-9.42%
$ 1.46 million $ 633,185
Oct 2 $ 0.00598
+9.47%
$ 1.63 million $ 836,894
Sep 25 $ 0.00555
+1.48%
$ 1.66 million $ 1.07 million
Sep 18 $ 0.00633
+26.76%
$ 1.64 million $ 785,305
Sep 11 $ 0.00468
-2.10%
$ 1.49 million $ 949,141
Sep 4 $ 0.00503
-2.92%
$ 1.44 million $ 894,690
Aug 28 $ 0.00518
-17.48%
$ 1.55 million $ 1.07 million
Aug 21 $ 0.0065
+11.25%
$ 1.88 million $ 934,012
Aug 14 $ 0.00578
+5.60%
$ 1.75 million $ 1.11 million
Aug 7 $ 0.00539
-15.36%
$ 1.64 million $ 646,540
Jul 31 $ 0.00637
+4.22%
$ 1.91 million $ 485,393
Jul 24 $ 0.00611
-13.57%
$ 1.83 million $ 472,637
Jul 17 $ 0.00707
-3.62%
$ 2.12 million $ 534,961
Jul 10 $ 0.00734
-6.60%
$ 2.2 million $ 543,127
Jul 3 $ 0.00786
-4.30%
$ 2.36 million $ 1.04 million
Jun 26 $ 0.00822
+5.53%
$ 2.47 million $ 1.36 million
Jun 19 $ 0.00764
+8.13%
$ 2.34 million $ 848,539
Jun 12 $ 0.00763
-19.48%
$ 2.12 million $ 867,479