Acquire.Fi Historical Data

ACQ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.000633
-0.06%
$ 189,777 $ 1,318
Apr 22, 2 AM $ 0.000633
+0.42%
$ 189,890 $ 1,318
Apr 22, 1 AM $ 0.00063
+0.06%
$ 189,100 $ 1,316
Apr 22, 12 AM $ 0.00063
-1.26%
$ 188,984 $ 1,318
Apr 21, 11 PM $ 0.000638
-0.42%
$ 191,404 $ 1,293
Apr 21, 10 PM $ 0.000641
-0.72%
$ 192,207 $ 1,291
Apr 21, 9 PM $ 0.000645
+0.00%
$ 193,610 $ 1,280
Apr 21, 8 PM $ 0.000645
-1.65%
$ 193,610 $ 1,280
Apr 21, 7 PM $ 0.000648
+1.60%
$ 194,476 $ 1,495
Apr 21, 6 PM $ 0.000638
+0.00%
$ 191,409 $ 1,485
Apr 21, 5 PM $ 0.000638
-2.27%
$ 191,408 $ 1,485
Apr 21, 4 PM $ 0.000653
+0.00%
$ 195,845 $ 1,474
Apr 21, 3 PM $ 0.000653
+1.62%
$ 195,845 $ 1,474
Apr 21, 2 PM $ 0.000642
+0.00%
$ 192,732 $ 1,757
Apr 21, 1 PM $ 0.000642
+0.00%
$ 192,723 $ 1,795
Apr 21, 12 PM $ 0.000642
+0.01%
$ 192,716 $ 1,790
Apr 21, 11 AM $ 0.000642
+0.06%
$ 192,690 $ 1,799
Apr 21, 10 AM $ 0.000642
+0.02%
$ 192,576 $ 1,892
Apr 21, 9 AM $ 0.000642
-2.06%
$ 192,534 $ 1,897
Apr 21, 8 AM $ 0.000655
+0.00%
$ 196,575 $ 3,803
Apr 21, 7 AM $ 0.000655
-0.69%
$ 196,575 $ 3,802
Apr 21, 6 AM $ 0.00066
-2.85%
$ 197,938 $ 3,802
Apr 21, 5 AM $ 0.000679
-0.02%
$ 203,736 $ 2,877
Apr 21, 4 AM $ 0.000679
-0.12%
$ 203,779 $ 2,811
Apr 21, 3 AM $ 0.00068
+0.00%
$ 204,033 $ 2,758
Apr 21, 2 AM $ 0.00068
+0.01%
$ 204,033 $ 2,758
Apr 21, 1 AM $ 0.00068
+0.00%
$ 204,013 $ 2,765
Apr 21, 12 AM $ 0.00068
+0.00%
$ 204,013 $ 2,763
Apr 20, 11 PM $ 0.00068
+0.20%
$ 204,018 $ 2,799
Apr 20, 10 PM $ 0.000679
+0.06%
$ 203,617 $ 4,496
Apr 20, 9 PM $ 0.000678
+0.00%
$ 203,492 $ 4,654
Apr 20, 8 PM $ 0.000678
+3.38%
$ 203,492 $ 4,653
Apr 20, 7 PM $ 0.000656
-3.24%
$ 196,847 $ 4,422
Apr 20, 6 PM $ 0.000678
+0.00%
$ 203,428 $ 4,527
Apr 20, 5 PM $ 0.000678
+0.02%
$ 203,428 $ 4,527
Apr 20, 4 PM $ 0.000678
+0.00%
$ 203,393 $ 4,836
Apr 20, 3 PM $ 0.000678
-3.66%
$ 203,386 $ 5,190
Apr 20, 2 PM $ 0.0007
-0.03%
$ 210,102 $ 4,905
Apr 20, 1 PM $ 0.000701
-0.46%
$ 210,166 $ 4,866
Apr 20, 12 PM $ 0.000704
+0.18%
$ 211,140 $ 4,524
Apr 20, 11 AM $ 0.000703
-0.18%
$ 210,751 $ 4,852
Apr 20, 10 AM $ 0.000704
+0.00%
$ 211,127 $ 4,751
Apr 20, 9 AM $ 0.000704
+1.62%
$ 211,125 $ 4,809
Apr 20, 8 AM $ 0.000693
+0.01%
$ 207,767 $ 2,873
Apr 20, 7 AM $ 0.000692
+0.01%
$ 207,737 $ 2,969
Apr 20, 6 AM $ 0.000692
+0.00%
$ 207,709 $ 3,004
Apr 20, 5 AM $ 0.000692
+0.00%
$ 207,708 $ 3,027
Apr 20, 4 AM $ 0.000692
-0.55%
$ 207,708 $ 3,027
Apr 20, 3 AM $ 0.000696
+0.00%
$ 208,855 $ 3,026
Apr 20, 2 AM $ 0.000696
-0.23%
$ 208,855 $ 3,026