Acquire.Fi Historical Data

ACQ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.00093
-1.07%
$ 278,940 $ 3,434
Jun 9, 5 AM $ 0.000984
+0.00%
$ 295,200 $ 8,322
Jun 9, 4 AM $ 0.000984
+10.46%
$ 295,200 $ 8,531
Jun 9, 3 AM $ 0.000891
+11.35%
$ 267,240 $ 8,943
Jun 9, 2 AM $ 0.000749
+5.46%
$ 224,790 $ 9,233
Jun 9, 1 AM $ 0.00071
-4.43%
$ 213,150 $ 8,580
Jun 8, 11 PM $ 0.000743
+0.35%
$ 223,020 $ 8,516
Jun 8, 10 PM $ 0.00071
-4.45%
$ 213,090 $ 8,529
Jun 8, 9 PM $ 0.000743
+0.00%
$ 223,020 $ 8,742
Jun 8, 8 PM $ 0.0008
+0.00%
$ 239,970 $ 8,738
Jun 8, 7 PM $ 0.0008
+0.00%
$ 239,970 $ 8,740
Jun 8, 6 PM $ 0.0008
+0.00%
$ 239,970 $ 8,762
Jun 8, 5 PM $ 0.0008
+0.00%
$ 239,970 $ 8,762
Jun 8, 4 PM $ 0.0008
+0.00%
$ 239,970 $ 8,764
Jun 8, 3 PM $ 0.0008
-3.61%
$ 240,000 $ 8,762
Jun 8, 2 PM $ 0.00083
+0.00%
$ 249,000 $ 8,923
Jun 8, 1 PM $ 0.00083
-1.53%
$ 249,000 $ 9,485
Jun 8, 12 PM $ 0.000843
+0.00%
$ 252,870 $ 9,641
Jun 8, 11 AM $ 0.000707
+0.00%
$ 212,130 $ 9,595
Jun 8, 10 AM $ 0.000707
+0.00%
$ 212,130 $ 9,620
Jun 8, 9 AM $ 0.0007
+0.01%
$ 210,060 $ 9,494
Jun 8, 8 AM $ 0.000726
+6.27%
$ 217,680 $ 9,484
Jun 8, 7 AM $ 0.000761
-5.07%
$ 228,420 $ 8,995
Jun 8, 6 AM $ 0.00085
-10.29%
$ 255,060 $ 7,062
Jun 8, 5 AM $ 0.000948
+0.01%
$ 284,310 $ 4,074
Jun 8, 4 AM $ 0.000948
+20.10%
$ 284,280 $ 2,819
Jun 8, 3 AM $ 0.00086
-0.03%
$ 258,090 $ 1,930
Jun 8, 2 AM $ 0.000907
+9.90%
$ 272,010 $ 1,928
Jun 8, 1 AM $ 0.000825
+0.00%
$ 247,500 $ 1,927
Jun 8, 12 AM $ 0.000825
+0.00%
$ 247,500 $ 1,927
Jun 7, 11 PM $ 0.000825
+4.04%
$ 247,500 $ 2,367
Jun 7, 10 PM $ 0.000793
+0.00%
$ 237,900 $ 2,345
Jun 7, 9 PM $ 0.000793
-0.19%
$ 237,900 $ 2,345
Jun 7, 8 PM $ 0.000794
+0.15%
$ 238,350 $ 2,121
Jun 7, 7 PM $ 0.000946
+0.00%
$ 283,740 $ 3,786
Jun 7, 6 PM $ 0.000946
-0.04%
$ 283,740 $ 4,659
Jun 7, 5 PM $ 0.000946
-0.01%
$ 283,860 $ 4,659
Jun 7, 4 PM $ 0.000946
-0.07%
$ 283,920 $ 4,687
Jun 7, 3 PM $ 0.000947
-0.15%
$ 284,130 $ 4,719
Jun 7, 2 PM $ 0.000948
+4.04%
$ 284,550 $ 4,564
Jun 7, 1 PM $ 0.000899
-7.85%
$ 269,790 $ 4,145
Jun 7, 12 PM $ 0.000994
+0.00%
$ 298,350 $ 4,012
Jun 7, 11 AM $ 0.000994
-0.51%
$ 298,350 $ 4,012
Jun 7, 10 AM $ 0.000999
+17.46%
$ 299,850 $ 4,248
Jun 7, 9 AM $ 0.000851
+0.00%
$ 255,270 $ 4,605
Jun 7, 8 AM $ 0.00085
+0.00%
$ -- $ 6,839
Jun 7, 7 AM $ 0.00085
+0.00%
$ 255,030 $ 6,823
Jun 7, 6 AM $ 0.00085
+0.01%
$ 255,030 $ 8,322
Jun 7, 5 AM $ 0.00085
+0.00%
$ 255,000 $ 8,301
Jun 7, 4 AM $ 0.00085
+0.00%
$ 255,000 $ 8,365