Coinranking
Acquire.Fi Historical Data
ACQ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31 | $0.00637 | +4.22% | ||
| Jul 24 | $0.00611 | -13.57% | ||
| Jul 17 | $0.00707 | -3.62% | ||
| Jul 10 | $0.00734 | -6.60% | ||
| Jul 3 | $0.00786 | -4.30% | ||
| Jun 26 | $0.00822 | +5.53% | ||
| Jun 19 | $0.00764 | +8.13% | ||
| Jun 12 | $0.00763 | -19.48% | ||
| Jun 5 | $0.0102 | -22.05% | ||
| May 29 | $0.013 | -10.95% | ||
| May 22 | $0.0143 | -17.56% | ||
| May 15 | $0.0177 | +0.24% | ||
| May 8 | $0.0181 | -22.05% | ||
| May 1 | $0.0232 | -6.33% | ||
| Apr 24 | $0.0274 | -17.17% | ||
| Apr 17 | $0.0308 | -25.62% | ||
| Apr 10 | $0.039 | +17.95% | ||
| Apr 3 | $0.033 | +36.42% | ||
| Mar 27 | $0.0242 | +0.06% | ||
| Mar 20 | $0.0233 | -12.59% | ||
| Mar 13 | $0.027 | +4.23% | ||
| Mar 6 | $0.0248 | -25.94% | ||
| Feb 27 | $0.0335 | +23.38% | ||
| Feb 20 | $0.0274 | +6.38% | ||
| Feb 13 | $0.0257 | -0.44% | ||
| Feb 6 | $0.0258 | +5.44% | ||
| Jan 30 | $0.0245 | -12.42% | ||
| Jan 23 | $0.0261 | -8.46% | ||
| Jan 16 | $0.0285 | -11.46% | ||
| Jan 9 | $0.0323 | +19.39% | ||
| Jan 2 | $0.0271 | +8.71% | ||
| Dec 26 | $0.0244 | -8.87% | ||
| Dec 19 | $0.0257 | -2.93% | ||
| Dec 12 | $0.0265 | +2.54% | ||
| Dec 5 | $0.0259 | -19.31% | ||
| Nov 28 | $0.0282 | -6.01% | ||
| Nov 21 | $0.0302 | +9.36% | ||
| Nov 14 | $0.0282 | -4.52% | ||