Acquire.Fi Historical Data

ACQ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0102
-22.05%
$ 2.85 million $ 1.25 million
May 29 $ 0.013
-10.95%
$ 3.91 million $ 1 million
May 22 $ 0.0143
-17.56%
$ 4.32 million $ 1.62 million
May 15 $ 0.0177
+0.24%
$ 5.27 million $ 1.16 million
May 8 $ 0.0181
-22.05%
$ 5.28 million $ 623,087
May 1 $ 0.0232
-6.33%
$ 6.96 million $ 983,850
Apr 24 $ 0.0274
-17.17%
$ 7.43 million $ 1.06 million
Apr 17 $ 0.0308
-25.62%
$ 9.92 million $ 984,765
Apr 10 $ 0.039
+17.95%
$ 12.41 million $ 2.07 million
Apr 3 $ 0.033
+36.42%
$ 9.91 million $ 1.59 million
Mar 27 $ 0.0242
+0.06%
$ 7.26 million $ 239,468
Mar 20 $ 0.0233
-12.59%
$ 7.24 million $ 205,974
Mar 13 $ 0.027
+4.23%
$ 8.01 million $ 326,141
Mar 6 $ 0.0248
-25.94%
$ 7.73 million $ 428,037
Feb 27 $ 0.0335
+23.38%
$ 10.05 million $ 1.46 million
Feb 20 $ 0.0274
+6.38%
$ 8.22 million $ 791,782
Feb 13 $ 0.0257
-0.44%
$ 7.72 million $ 679,626
Feb 6 $ 0.0258
+5.44%
$ 7.75 million $ 946,856
Jan 30 $ 0.0245
-12.42%
$ 7.34 million $ 398,759
Jan 23 $ 0.0261
-8.46%
$ 8.38 million $ 273,701
Jan 16 $ 0.0285
-11.46%
$ 8.56 million $ 483,187
Jan 9 $ 0.0323
+19.39%
$ 9.68 million $ 368,235
Jan 2 $ 0.0271
+8.71%
$ 8.12 million $ 212,279
Dec 26 $ 0.0244
-8.87%
$ 7.31 million $ 371,060
Dec 19 $ 0.0257
-2.93%
$ 7.71 million $ 277,653
Dec 12 $ 0.0265
+2.54%
$ 7.96 million $ 585,073
Dec 5 $ 0.0259
-19.31%
$ 7.75 million $ 145,083
Nov 28 $ 0.0282
-6.01%
$ 8.46 million $ 322,823
Nov 21 $ 0.0302
+9.36%
$ 9 million $ 107,601
Nov 14 $ 0.0282
-4.52%
$ 8.3 million $ 142,856
Download